28497 CT-AIA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28497 CT-AIA @EC2609A (CALL)

Nominal

0.153 -0.034 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.187	89.150	43,430,000	92,000	0.140	21,934,000	0.182	20,802,000	0.182
06/05/2026	0.155	87.450	41,136,000	1,224,000	1.830	19,696,000	0.145	20,630,000	0.143
05/05/2026	0.139	85.900	27,912,000	290,000	0.430	13,576,000	0.138	13,674,000	0.138
04/05/2026	0.145	86.000	27,254,000	192,000	0.290	13,420,000	0.159	12,786,000	0.158
30/04/2026	0.134	85.050	27,058,000	826,000	1.230	12,406,000	0.143	13,128,000	0.142
29/04/2026	0.141	84.950	31,538,000	104,000	0.160	15,486,000	0.140	15,590,000	0.139
28/04/2026	0.118	83.150	13,700,000	0	0.000	6,850,000	0.121	6,850,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.