28509 MS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28509 MS-HKEX@EC2506C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.015	286.800	2,450,000	78,700,000	39.548	700,000	0.014	850,000	0.016
15/01/2025	0.012	282.400	0	78,550,000	39.472
14/01/2025	0.012	281.600	1,500,000	78,550,000	39.472	500,000	0.012
13/01/2025	0.012	275.400	1,900,000	79,050,000	39.724
10/01/2025	0.013	279.600	1,400,000	79,050,000	39.724			1,200,000	0.013
09/01/2025	0.014	282.000	1,000,000	77,850,000	39.121			1,000,000	0.014
08/01/2025	0.015	284.000	600,000	76,850,000	38.618			300,000	0.014
07/01/2025	0.013	284.200	150,000	76,550,000	38.467	150,000	0.013
06/01/2025	0.014	285.600	800,000	76,700,000	38.543	500,000	0.014	300,000	0.015
03/01/2025	0.016	287.000	4,450,000	76,900,000	38.643			4,450,000	0.016
02/01/2025	0.017	287.000	4,850,000	72,450,000	36.407			4,850,000	0.018
31/12/2024	0.020	294.800	200,000	67,600,000	33.970			150,000	0.020
30/12/2024	0.021	295.000	300,000	67,450,000	33.894	50,000	0.020	250,000	0.021
27/12/2024	0.022	297.200	5,350,000	67,250,000	33.794	2,750,000	0.022	2,250,000	0.022
24/12/2024	0.024	301.200	6,600,000	67,750,000	34.045			5,700,000	0.024
23/12/2024	0.023	297.600	8,000,000	62,050,000	31.181	1,000,000	0.022	7,000,000	0.023
20/12/2024	0.024	296.000	1,200,000	56,050,000	28.166			1,200,000	0.024
19/12/2024	0.025	298.800	6,200,000	54,850,000	27.563	4,700,000	0.024	1,500,000	0.025
18/12/2024	0.025	300.200	12,850,000	58,050,000	29.171	500,000	0.027	12,350,000	0.026
17/12/2024	0.027	300.600	1,100,000	46,200,000	23.216	250,000	0.025	750,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.