28521 JPBEONE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28521 JPBEONE@EC2610A (CALL)

Nominal

0.053 -0.011 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.053	170.400	420,000
29/06/2026	0.064	174.500	710,000	560,000	0.800	530,000	0.065	180,000	0.065
26/06/2026	0.048	165.900	0	910,000	1.300
25/06/2026	0.050	167.000	0	910,000	1.300
24/06/2026	0.048	165.200	300,000	910,000	1.300	300,000	0.048
23/06/2026	0.042	160.900	200,000	1,210,000	1.729			200,000	0.042
22/06/2026	0.042	161.200	30,490,000	1,010,000	1.443	15,120,000	0.038	15,370,000	0.038
18/06/2026	0.047	163.700	90,000	760,000	1.086	40,000	0.047	50,000	0.047
17/06/2026	0.039	157.400	0	750,000	1.071
16/06/2026	0.043	159.200	0	750,000	1.071
15/06/2026	0.044	159.600	0	750,000	1.071
12/06/2026	0.042	158.900	130,000	750,000	1.071	130,000	0.042
11/06/2026	0.038	155.400	181,860,000	880,000	1.257	90,800,000	0.039	91,050,000	0.039
10/06/2026	0.052	163.000	0	630,000	0.900
09/06/2026	0.049	159.700	0	630,000	0.900
08/06/2026	0.055	163.100	0	630,000	0.900
05/06/2026	0.055	163.000	20,000	630,000	0.900			20,000	0.056
04/06/2026	0.067	167.900	100,000	610,000	0.871	60,000	0.071	40,000	0.070
03/06/2026	0.062	165.200	0	630,000	0.900
02/06/2026	0.070	168.800	10,000	630,000	0.900			10,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.