Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28521 CI-NCI @EC2505A (CALL)
Nominal 
0.048 +0.004 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.044 | 23.550 | 32,000 | 3,074,000 | 7.690 | 32,000 | 0.044 | ||
| 16/01/2025 | 0.035 | 22.750 | 0 | 3,042,000 | 7.610 | ||||
| 15/01/2025 | 0.030 | 22.200 | 530,000 | 3,042,000 | 7.610 | 30,000 | 0.028 | 500,000 | 0.029 |
| 14/01/2025 | 0.031 | 22.150 | 390,000 | 2,572,000 | 6.430 | 200,000 | 0.026 | 190,000 | 0.032 |
| 13/01/2025 | 0.024 | 21.400 | 25,000 | 2,582,000 | 6.460 | 25,000 | 0.020 | ||
| 10/01/2025 | 0.025 | 21.150 | 220,000 | 2,557,000 | 6.390 | 220,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 22.200 | 0 | 2,337,000 | 5.840 | ||||
| 08/01/2025 | 0.033 | 22.050 | 229,000 | 2,337,000 | 5.840 | 129,000 | 0.034 | 100,000 | 0.033 |
| 07/01/2025 | 0.037 | 22.450 | 133,000 | 2,366,000 | 5.920 | 133,000 | 0.034 | ||
| 06/01/2025 | 0.036 | 22.300 | 329,000 | 2,499,000 | 6.250 | 229,000 | 0.038 | 100,000 | 0.040 |
| 03/01/2025 | 0.037 | 22.250 | 423,000 | 2,628,000 | 6.570 | 100,000 | 0.037 | 323,000 | 0.039 |
| 02/01/2025 | 0.039 | 22.250 | 583,000 | 2,405,000 | 6.010 | 167,000 | 0.046 | 416,000 | 0.044 |
| 31/12/2024 | 0.057 | 23.600 | 319,000 | 2,156,000 | 5.390 | 319,000 | 0.058 | ||
| 30/12/2024 | 0.064 | 24.050 | 423,000 | 1,837,000 | 4.590 | 170,000 | 0.061 | 253,000 | 0.063 |
| 27/12/2024 | 0.064 | 23.900 | 213,000 | 1,754,000 | 4.390 | 167,000 | 0.065 | 46,000 | 0.063 |
| 24/12/2024 | 0.069 | 24.050 | 1,041,000 | 1,875,000 | 4.690 | 402,000 | 0.069 | 638,000 | 0.066 |
| 23/12/2024 | 0.064 | 23.650 | 162,000 | 1,639,000 | 4.100 | 162,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 23.300 | 200,000 | 1,477,000 | 3.690 | 200,000 | 0.059 | ||
| 19/12/2024 | 0.062 | 23.550 | 150,000 | 1,277,000 | 3.190 | 150,000 | 0.063 | ||
| 18/12/2024 | 0.070 | 23.900 | 240,000 | 1,427,000 | 3.570 | 200,000 | 0.075 | 40,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |