28527 CT-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.018	60.200	0	1,290,000	1.610
01/04/2025	0.018	59.750	0	1,290,000	1.610
31/03/2025	0.018	58.600	0	1,290,000	1.610
28/03/2025	0.020	59.600	0	1,290,000	1.610
27/03/2025	0.020	59.850	290,000	1,290,000	1.610	290,000	0.020
26/03/2025	0.017	58.900	0	1,580,000	1.980
25/03/2025	0.017	58.500	290,000	1,580,000	1.980			290,000	0.017
24/03/2025	0.020	60.150	0	1,290,000	1.610
21/03/2025	0.022	60.500	0	1,290,000	1.610
20/03/2025	0.026	62.250	300,000	1,290,000	1.610	300,000	0.031
19/03/2025	0.031	63.400	0	1,590,000	1.990
18/03/2025	0.030	62.450	600,000	1,590,000	1.990	300,000	0.031	300,000	0.031
17/03/2025	0.029	62.200	2,450,000	1,590,000	1.990	1,100,000	0.033	1,350,000	0.035
14/03/2025	0.028	61.250	1,110,000	1,340,000	1.680	470,000	0.028	640,000	0.028
13/03/2025	0.034	62.800	60,000	1,170,000	1.460	60,000	0.034
12/03/2025	0.038	63.800	1,290,000	1,230,000	1.540	400,000	0.041	890,000	0.040
11/03/2025	0.037	63.600	0	740,000	0.930
10/03/2025	0.036	62.800	0	740,000	0.930
07/03/2025	0.039	63.700	0	740,000	0.930
06/03/2025	0.039	63.900	200,000	740,000	0.930	200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.