Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.021 | 346.400 | 13,450,000 | ||||||
| 02/04/2025 | 0.025 | 353.800 | 11,700,000 | 252,000,000 | 52.500 | 8,400,000 | 0.026 | 3,000,000 | 0.025 |
| 01/04/2025 | 0.023 | 348.000 | 8,400,000 | 257,400,000 | 53.625 | 6,600,000 | 0.024 | 1,600,000 | 0.025 |
| 31/03/2025 | 0.021 | 344.800 | 18,950,000 | 262,400,000 | 54.667 | 7,000,000 | 0.021 | 10,850,000 | 0.021 |
| 28/03/2025 | 0.026 | 353.600 | 24,950,000 | 258,550,000 | 53.865 | 15,650,000 | 0.030 | 8,000,000 | 0.028 |
| 27/03/2025 | 0.030 | 357.800 | 10,850,000 | 266,200,000 | 55.458 | 9,450,000 | 0.030 | 600,000 | 0.030 |
| 26/03/2025 | 0.028 | 354.000 | 15,200,000 | 275,050,000 | 57.302 | 6,150,000 | 0.026 | 8,400,000 | 0.026 |
| 25/03/2025 | 0.026 | 351.000 | 36,000,000 | 272,800,000 | 56.833 | 17,300,000 | 0.026 | 17,100,000 | 0.027 |
| 24/03/2025 | 0.032 | 360.200 | 32,350,000 | 273,000,000 | 56.875 | 7,350,000 | 0.031 | 23,750,000 | 0.030 |
| 21/03/2025 | 0.034 | 361.000 | 50,850,000 | 256,600,000 | 53.458 | 11,050,000 | 0.041 | 35,500,000 | 0.038 |
| 20/03/2025 | 0.044 | 369.400 | 41,050,000 | 232,150,000 | 48.365 | 11,700,000 | 0.046 | 25,850,000 | 0.045 |
| 19/03/2025 | 0.052 | 375.000 | 536,800,000 | 218,000,000 | 45.417 | 276,700,000 | 0.052 | 258,400,000 | 0.052 |
| 18/03/2025 | 0.051 | 372.200 | 46,050,000 | 236,300,000 | 49.229 | 28,850,000 | 0.051 | 9,250,000 | 0.051 |
| 17/03/2025 | 0.044 | 365.600 | 63,800,000 | 255,900,000 | 53.312 | 44,600,000 | 0.046 | 4,750,000 | 0.045 |
| 14/03/2025 | 0.038 | 354.200 | 65,950,000 | 295,750,000 | 61.615 | 48,850,000 | 0.038 | 13,400,000 | 0.039 |
| 13/03/2025 | 0.031 | 344.200 | 72,650,000 | 331,200,000 | 69.000 | 14,450,000 | 0.033 | 40,200,000 | 0.033 |
| 12/03/2025 | 0.036 | 349.400 | 492,100,000 | 305,450,000 | 63.635 | 244,600,000 | 0.038 | 240,400,000 | 0.038 |
| 11/03/2025 | 0.035 | 345.100 | 843,800,000 | 309,650,000 | 64.510 | 400,300,000 | 0.032 | 438,100,000 | 0.032 |
| 10/03/2025 | 0.037 | 347.700 | 67,200,000 | 271,850,000 | 56.635 | 33,250,000 | 0.037 | 27,850,000 | 0.038 |
| 07/03/2025 | 0.044 | 354.900 | 67,450,000 | 277,250,000 | 57.760 | 46,050,000 | 0.046 | 17,250,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |