Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.066 +0.004 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.062 | 444.800 | 260,000 | 19,950,000 | 9.980 | 130,000 | 0.064 | 130,000 | 0.068 |
| 09/04/2025 | 0.065 | 441.200 | 0 | 19,950,000 | 9.980 | ||||
| 08/04/2025 | 0.061 | 440.400 | 3,305,000 | 19,950,000 | 9.980 | 3,045,000 | 0.062 | 200,000 | 0.060 |
| 07/04/2025 | 0.067 | 435.400 | 6,925,000 | 22,795,000 | 11.400 | 3,500,000 | 0.076 | 3,425,000 | 0.071 |
| 03/04/2025 | 0.092 | 497.800 | 200,000 | 22,870,000 | 11.440 | 100,000 | 0.092 | 100,000 | 0.092 |
| 02/04/2025 | 0.097 | 504.000 | 15,980,000 | 22,870,000 | 11.440 | 465,000 | 0.101 | 15,515,000 | 0.097 |
| 01/04/2025 | 0.100 | 504.000 | 21,005,000 | 7,820,000 | 3.910 | 20,455,000 | 0.102 | 550,000 | 0.101 |
| 31/03/2025 | 0.099 | 497.000 | 450,000 | 27,725,000 | 13.860 | 150,000 | 0.099 | 300,000 | 0.100 |
| 28/03/2025 | 0.105 | 509.500 | 15,380,000 | 27,575,000 | 13.790 | 8,465,000 | 0.108 | 6,915,000 | 0.108 |
| 27/03/2025 | 0.106 | 509.000 | 7,885,000 | 29,125,000 | 14.560 | 5,995,000 | 0.106 | 1,370,000 | 0.104 |
| 26/03/2025 | 0.105 | 506.500 | 11,230,000 | 33,750,000 | 16.880 | 6,240,000 | 0.104 | 4,730,000 | 0.101 |
| 25/03/2025 | 0.103 | 502.000 | 7,865,000 | 35,260,000 | 17.630 | 3,965,000 | 0.109 | 3,470,000 | 0.106 |
| 24/03/2025 | 0.117 | 513.000 | 28,925,000 | 35,755,000 | 17.880 | 6,685,000 | 0.115 | 22,140,000 | 0.110 |
| 21/03/2025 | 0.115 | 511.500 | 46,020,000 | 20,300,000 | 10.150 | 21,645,000 | 0.120 | 24,145,000 | 0.122 |
| 20/03/2025 | 0.127 | 519.500 | 27,215,000 | 17,800,000 | 8.900 | 10,445,000 | 0.133 | 16,710,000 | 0.132 |
| 19/03/2025 | 0.151 | 540.000 | 22,290,000 | 11,535,000 | 5.770 | 6,560,000 | 0.150 | 15,650,000 | 0.150 |
| 18/03/2025 | 0.152 | 541.000 | 5,005,000 | 2,445,000 | 1.220 | 2,415,000 | 0.151 | 2,540,000 | 0.152 |
| 17/03/2025 | 0.137 | 524.500 | 5,360,000 | 2,320,000 | 1.160 | 2,580,000 | 0.141 | 2,580,000 | 0.140 |
| 14/03/2025 | 0.139 | 521.500 | 8,270,000 | 2,320,000 | 1.160 | 4,210,000 | 0.133 | 3,855,000 | 0.131 |
| 13/03/2025 | 0.119 | 507.500 | 6,180,000 | 2,675,000 | 1.340 | 3,015,000 | 0.119 | 2,945,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |