28547 UBTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28547 UBTENCT@EC2504D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.010	444.800	100,000	37,490,000	12.500
09/04/2025	0.010	441.200	0	37,490,000	12.500
08/04/2025	0.010	440.400	0	37,490,000	12.500
07/04/2025	0.010	435.400	30,000	37,490,000	12.500
03/04/2025	0.010	497.800	0	37,490,000	12.500
02/04/2025	0.010	504.000	0	37,490,000	12.500
01/04/2025	0.010	504.000	0	37,490,000	12.500
31/03/2025	0.010	497.000	630,000	37,490,000	12.500
28/03/2025	0.012	509.500	9,300,000	37,490,000	12.500	1,880,000	0.016	1,180,000	0.015
27/03/2025	0.016	509.000	33,480,000	38,190,000	12.730	24,880,000	0.016	6,850,000	0.016
26/03/2025	0.018	506.500	18,760,000	56,220,000	18.740	5,480,000	0.016	13,190,000	0.016
25/03/2025	0.017	502.000	33,240,000	48,510,000	16.170	18,530,000	0.018	11,620,000	0.018
24/03/2025	0.028	513.000	46,910,000	55,420,000	18.470	26,030,000	0.022	17,610,000	0.022
21/03/2025	0.026	511.500	56,680,000	63,840,000	21.280	18,730,000	0.028	33,890,000	0.027
20/03/2025	0.036	519.500	51,470,000	48,680,000	16.230	14,840,000	0.042	26,610,000	0.040
19/03/2025	0.086	540.000	27,810,000	36,910,000	12.300	9,730,000	0.085	10,960,000	0.088
18/03/2025	0.095	541.000	52,970,000	35,680,000	11.890	19,640,000	0.097	7,620,000	0.094
17/03/2025	0.073	524.500	43,270,000	47,700,000	15.900	16,650,000	0.085	18,550,000	0.081
14/03/2025	0.077	521.500	45,980,000	45,800,000	15.270	17,860,000	0.071	19,510,000	0.075
13/03/2025	0.054	507.500	32,080,000	44,150,000	14.720	12,450,000	0.054	15,480,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.