Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28553 HS-HSI @EC2509A (CALL)
Nominal 
0.088 -0.009 (-9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.097 | 23,426.600 | 32,560,000 | 58,550,000 | 23.420 | 4,100,000 | 0.095 | 21,330,000 | 0.100 |
| 27/03/2025 | 0.106 | 23,578.800 | 16,600,000 | 41,320,000 | 16.530 | 3,500,000 | 0.109 | 200,000 | 0.103 |
| 26/03/2025 | 0.099 | 23,483.320 | 2,290,000 | 44,620,000 | 17.850 | 280,000 | 0.096 | ||
| 25/03/2025 | 0.096 | 23,344.250 | 17,060,000 | 44,900,000 | 17.960 | 1,150,000 | 0.100 | 14,190,000 | 0.097 |
| 24/03/2025 | 0.119 | 23,905.560 | 40,910,000 | 31,860,000 | 12.740 | 19,430,000 | 0.112 | 18,760,000 | 0.112 |
| 21/03/2025 | 0.114 | 23,689.720 | 39,960,000 | 32,530,000 | 13.010 | 14,110,000 | 0.125 | 15,330,000 | 0.122 |
| 20/03/2025 | 0.139 | 24,219.950 | 26,820,000 | 31,310,000 | 12.520 | 7,520,000 | 0.152 | 8,040,000 | 0.155 |
| 19/03/2025 | 0.167 | 24,771.140 | 29,280,000 | 30,790,000 | 12.320 | 8,050,000 | 0.166 | 16,820,000 | 0.168 |
| 18/03/2025 | 0.168 | 24,740.570 | 16,060,000 | 22,020,000 | 8.810 | 5,720,000 | 0.167 | 9,230,000 | 0.167 |
| 17/03/2025 | 0.140 | 24,145.570 | 13,160,000 | 18,510,000 | 7.400 | 4,370,000 | 0.147 | 7,560,000 | 0.143 |
| 14/03/2025 | 0.134 | 23,959.980 | 13,960,000 | 15,320,000 | 6.130 | 5,710,000 | 0.125 | 2,800,000 | 0.131 |
| 13/03/2025 | 0.113 | 23,462.650 | 17,230,000 | 18,230,000 | 7.290 | 6,410,000 | 0.113 | 7,240,000 | 0.112 |
| 12/03/2025 | 0.120 | 23,600.310 | 6,870,000 | 17,400,000 | 6.960 | 2,250,000 | 0.124 | 3,080,000 | 0.122 |
| 11/03/2025 | 0.132 | 23,782.140 | 20,590,000 | 16,570,000 | 6.630 | 7,970,000 | 0.120 | 9,970,000 | 0.123 |
| 10/03/2025 | 0.130 | 23,783.490 | 12,210,000 | 14,570,000 | 5.830 | 3,480,000 | 0.138 | 2,780,000 | 0.129 |
| 07/03/2025 | 0.150 | 24,231.300 | 18,600,000 | 15,270,000 | 6.110 | 8,640,000 | 0.155 | 8,000,000 | 0.153 |
| 06/03/2025 | 0.156 | 24,369.710 | 16,390,000 | 15,910,000 | 6.360 | 7,480,000 | 0.148 | 5,760,000 | 0.145 |
| 05/03/2025 | 0.119 | 23,594.210 | 34,540,000 | 17,630,000 | 7.050 | 20,060,000 | 0.114 | 7,170,000 | 0.109 |
| 04/03/2025 | 0.096 | 22,941.770 | 84,280,000 | 30,520,000 | 12.210 | 40,880,000 | 0.092 | 37,090,000 | 0.091 |
| 03/03/2025 | 0.101 | 23,006.270 | 89,650,000 | 34,310,000 | 13.720 | 39,740,000 | 0.109 | 39,900,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |