Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.140 -0.033 (-19.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.173 | 130.000 | 300,000 | 23,280,000 | 11.640 | 150,000 | 0.179 | 150,000 | 0.179 |
| 01/04/2025 | 0.173 | 129.800 | 300,000 | 23,280,000 | 11.640 | 150,000 | 0.176 | 150,000 | 0.179 |
| 31/03/2025 | 0.170 | 128.000 | 1,690,000 | 23,280,000 | 11.640 | 340,000 | 0.163 | 1,350,000 | 0.160 |
| 28/03/2025 | 0.182 | 131.000 | 720,000 | 22,270,000 | 11.130 | 460,000 | 0.187 | 250,000 | 0.190 |
| 27/03/2025 | 0.181 | 130.100 | 1,100,000 | 22,480,000 | 11.240 | 300,000 | 0.188 | 800,000 | 0.183 |
| 26/03/2025 | 0.176 | 129.500 | 490,000 | 21,980,000 | 10.990 | 200,000 | 0.179 | 270,000 | 0.180 |
| 25/03/2025 | 0.171 | 127.700 | 1,310,000 | 21,910,000 | 10.960 | 20,000 | 0.174 | 1,280,000 | 0.189 |
| 24/03/2025 | 0.204 | 132.800 | 840,000 | 20,650,000 | 10.320 | 370,000 | 0.195 | 470,000 | 0.194 |
| 21/03/2025 | 0.195 | 130.700 | 3,030,000 | 20,550,000 | 10.270 | 150,000 | 0.194 | 2,880,000 | 0.200 |
| 20/03/2025 | 0.225 | 135.500 | 5,140,000 | 17,820,000 | 8.910 | 1,210,000 | 0.241 | 3,830,000 | 0.235 |
| 19/03/2025 | 0.265 | 141.100 | 1,090,000 | 15,200,000 | 7.600 | 840,000 | 0.262 | 240,000 | 0.268 |
| 18/03/2025 | 0.280 | 143.400 | 2,060,000 | 15,800,000 | 7.900 | 1,960,000 | 0.276 | 100,000 | 0.280 |
| 17/03/2025 | 0.232 | 135.500 | 1,090,000 | 17,660,000 | 8.830 | 670,000 | 0.240 | 420,000 | 0.241 |
| 14/03/2025 | 0.234 | 135.800 | 1,600,000 | 17,910,000 | 8.960 | 620,000 | 0.230 | 880,000 | 0.233 |
| 13/03/2025 | 0.211 | 131.500 | 1,870,000 | 17,650,000 | 8.820 | 330,000 | 0.209 | 1,530,000 | 0.210 |
| 12/03/2025 | 0.233 | 134.800 | 1,310,000 | 16,450,000 | 8.220 | 760,000 | 0.232 | 550,000 | 0.230 |
| 11/03/2025 | 0.226 | 133.600 | 5,070,000 | 16,660,000 | 8.330 | 1,080,000 | 0.215 | 3,940,000 | 0.214 |
| 10/03/2025 | 0.227 | 134.500 | 4,730,000 | 13,800,000 | 6.900 | 810,000 | 0.226 | 3,770,000 | 0.231 |
| 07/03/2025 | 0.265 | 140.000 | 3,010,000 | 10,840,000 | 5.420 | 640,000 | 0.246 | 2,370,000 | 0.276 |
| 06/03/2025 | 0.260 | 140.800 | 1,850,000 | 9,110,000 | 4.550 | 1,730,000 | 0.252 | 100,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |