28556 DS-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28556 DS-HKEX@EP2503A (PUT)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.021	286.800	4,470,000	3,650,000	5.214	600,000	0.021	3,870,000	0.019
15/01/2025	0.027	282.400	0	380,000	0.543
14/01/2025	0.027	281.600	30,000	380,000	0.543			30,000	0.027
13/01/2025	0.037	275.400	0	350,000	0.500
10/01/2025	0.033	279.600	100,000	350,000	0.500	100,000	0.033
09/01/2025	0.029	282.000	0	450,000	0.643
08/01/2025	0.028	284.000	0	450,000	0.643
07/01/2025	0.028	284.200	150,000	450,000	0.643	150,000	0.023
06/01/2025	0.027	285.600	390,000	600,000	0.857	120,000	0.025	270,000	0.026
03/01/2025	0.027	287.000	860,000	450,000	0.643	760,000	0.025	100,000	0.025
02/01/2025	0.026	287.000	0	1,110,000	1.586
31/12/2024	0.019	294.800	0	1,110,000	1.586
30/12/2024	0.019	295.000	0	1,110,000	1.586
27/12/2024	0.018	297.200	60,000	1,110,000	1.586	60,000	0.018
24/12/2024	0.018	301.200	60,000	1,170,000	1.671			60,000	0.018
23/12/2024	0.020	297.600	0	1,110,000	1.586
20/12/2024	0.020	296.000	250,000	1,110,000	1.586	250,000	0.020
19/12/2024	0.019	298.800	220,000	1,360,000	1.943	110,000	0.018	110,000	0.023
18/12/2024	0.020	300.200	0	1,360,000	1.943
17/12/2024	0.020	300.600	0	1,360,000	1.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.