28563 MB-GWMC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 MB-GWMC@EC2612A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.019	8.380	0	0	0.000
30/06/2026	0.021	8.408	0	0	0.000
29/06/2026	0.022	8.728	1,440,000	0	0.000	720,000	0.022	720,000	0.023
26/06/2026	0.024	8.688	3,760,000	0	0.000	1,880,000	0.024	1,880,000	0.024
25/06/2026	0.029	8.918	0	0	0.000
24/06/2026	0.033	9.198	3,040,000	0	0.000	1,520,000	0.033	1,520,000	0.033
23/06/2026	0.037	9.308	3,200,000	0	0.000	1,600,000	0.039	1,600,000	0.039
22/06/2026	0.040	9.358	3,520,000	0	0.000	1,760,000	0.037	1,760,000	0.037
18/06/2026	0.049	9.698	0	0	0.000
17/06/2026	0.052	9.808	0	0	0.000
16/06/2026	0.059	9.998	0	0	0.000
15/06/2026	0.066	10.198	10,000	0	0.000	5,000	0.067	5,000	0.067
12/06/2026	0.065	10.218	240,000	0	0.000	120,000	0.063	120,000	0.065
11/06/2026	0.058	9.848	0	0	0.000
10/06/2026	0.058	9.948	0	0	0.000
09/06/2026	0.055	9.808	0	0	0.000
08/06/2026	0.056	9.798	0	0	0.000
05/06/2026	0.062	9.968	0	0	0.000
04/06/2026	0.062	9.958	0	0	0.000
03/06/2026	0.070	10.068	22,500	0	0.000	22,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.