28569 HS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.073	26.300	275,000	235,000	0.390	275,000	0.073
14/04/2025	0.073	26.550	42,500	510,000	0.850			42,500	0.073
11/04/2025	0.076	26.800	20,000	467,500	0.780	20,000	0.070
10/04/2025	0.067	25.600	240,000	487,500	0.810	220,000	0.067	20,000	0.069
09/04/2025	0.060	24.850	280,000	687,500	1.150	110,000	0.059	170,000	0.054
08/04/2025	0.054	24.050	0	627,500	1.050
07/04/2025	0.054	23.800	757,500	627,500	1.050	200,000	0.058	557,500	0.057
03/04/2025	0.070	26.300	735,000	270,000	0.450	485,000	0.069	250,000	0.068
02/04/2025	0.068	25.850	0	505,000	0.840
01/04/2025	0.068	25.900	0	505,000	0.840
31/03/2025	0.067	25.800	37,500	505,000	0.840	37,500	0.065
28/03/2025	0.067	25.550	2,500	542,500	0.900			2,500	0.067
27/03/2025	0.068	25.750	0	540,000	0.900
26/03/2025	0.068	25.850	145,000	540,000	0.900	100,000	0.071	45,000	0.073
25/03/2025	0.067	25.450	330,000	595,000	0.990	157,500	0.069	172,500	0.075
24/03/2025	0.076	26.150	190,000	580,000	0.970	95,000	0.075	95,000	0.074
21/03/2025	0.074	25.700	10,000	580,000	0.970			10,000	0.073
20/03/2025	0.077	26.000	285,000	570,000	0.950	100,000	0.080	185,000	0.079
19/03/2025	0.086	26.800	37,500	485,000	0.810			37,500	0.088
18/03/2025	0.090	27.250	45,000	447,500	0.750	15,000	0.089	30,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.