Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28574 MSTENCT@EC2509C (CALL)
Nominal 
0.119 +0.007 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.112 | 444.800 | 14,150,000 | 47,330,000 | 28.006 | 3,920,000 | 0.131 | 2,850,000 | 0.118 |
| 09/04/2025 | 0.120 | 441.200 | 21,800,000 | 48,400,000 | 28.639 | 5,470,000 | 0.116 | 4,790,000 | 0.104 |
| 08/04/2025 | 0.104 | 440.400 | 14,940,000 | 49,080,000 | 29.041 | 1,640,000 | 0.115 | 5,000,000 | 0.101 |
| 07/04/2025 | 0.111 | 435.400 | 36,350,000 | 45,720,000 | 27.053 | 11,160,000 | 0.124 | 15,650,000 | 0.121 |
| 03/04/2025 | 0.224 | 497.800 | 51,690,000 | 41,230,000 | 24.396 | 23,840,000 | 0.217 | 25,090,000 | 0.217 |
| 02/04/2025 | 0.238 | 504.000 | 64,280,000 | 39,980,000 | 23.657 | 26,420,000 | 0.246 | 30,200,000 | 0.244 |
| 01/04/2025 | 0.260 | 504.000 | 19,830,000 | 36,200,000 | 21.420 | 6,800,000 | 0.259 | 7,090,000 | 0.261 |
| 31/03/2025 | 0.250 | 497.000 | 94,040,000 | 35,910,000 | 21.249 | 41,900,000 | 0.239 | 45,540,000 | 0.239 |
| 28/03/2025 | 0.280 | 509.500 | 47,730,000 | 32,270,000 | 19.095 | 21,940,000 | 0.280 | 24,920,000 | 0.281 |
| 27/03/2025 | 0.295 | 509.000 | 35,040,000 | 29,290,000 | 17.331 | 16,980,000 | 0.300 | 17,910,000 | 0.293 |
| 26/03/2025 | 0.280 | 506.500 | 9,810,000 | 28,360,000 | 16.781 | 2,760,000 | 0.280 | 6,960,000 | 0.277 |
| 25/03/2025 | 0.270 | 502.000 | 11,770,000 | 24,160,000 | 14.296 | 3,130,000 | 0.270 | 7,970,000 | 0.267 |
| 24/03/2025 | 0.330 | 513.000 | 4,810,000 | 19,320,000 | 11.432 | 2,530,000 | 0.321 | 2,210,000 | 0.305 |
| 21/03/2025 | 0.320 | 511.500 | 13,790,000 | 19,640,000 | 11.621 | 6,450,000 | 0.324 | 7,330,000 | 0.324 |
| 20/03/2025 | 0.370 | 519.500 | 7,200,000 | 18,760,000 | 11.101 | 870,000 | 0.384 | 6,200,000 | 0.393 |
| 19/03/2025 | 0.480 | 540.000 | 16,570,000 | 13,430,000 | 7.947 | 5,290,000 | 0.473 | 11,270,000 | 0.469 |
| 18/03/2025 | 0.480 | 541.000 | 23,310,000 | 7,450,000 | 4.408 | 10,720,000 | 0.473 | 12,430,000 | 0.478 |
| 17/03/2025 | 0.410 | 524.500 | 18,400,000 | 5,740,000 | 3.396 | 9,450,000 | 0.433 | 8,710,000 | 0.417 |
| 14/03/2025 | 0.415 | 521.500 | 9,210,000 | 6,480,000 | 3.834 | 5,040,000 | 0.411 | 3,380,000 | 0.414 |
| 13/03/2025 | 0.345 | 507.500 | 21,470,000 | 8,140,000 | 4.817 | 8,510,000 | 0.342 | 12,120,000 | 0.346 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |