Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28574 MSTENCT@EC2509C (CALL)
Nominal 
0.099 -0.008 (-7.477%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.107 | 379.600 | 7,540,000 | 210,000 | 0.124 | 3,970,000 | 0.109 | 3,570,000 | 0.108 |
| 06/01/2025 | 0.137 | 409.400 | 460,000 | 610,000 | 0.361 | 230,000 | 0.138 | 230,000 | 0.139 |
| 03/01/2025 | 0.155 | 414.200 | 1,520,000 | 610,000 | 0.361 | 610,000 | 0.154 | 910,000 | 0.155 |
| 02/01/2025 | 0.157 | 416.000 | 1,620,000 | 310,000 | 0.183 | 810,000 | 0.171 | 810,000 | 0.170 |
| 31/12/2024 | 0.177 | 417.000 | 860,000 | 310,000 | 0.183 | 430,000 | 0.172 | 430,000 | 0.173 |
| 30/12/2024 | 0.180 | 419.000 | 540,000 | 310,000 | 0.183 | 270,000 | 0.178 | 270,000 | 0.178 |
| 27/12/2024 | 0.172 | 417.400 | 220,000 | 310,000 | 0.183 | 110,000 | 0.174 | 110,000 | 0.174 |
| 24/12/2024 | 0.178 | 420.000 | 420,000 | 310,000 | 0.183 | 210,000 | 0.181 | 210,000 | 0.178 |
| 23/12/2024 | 0.181 | 420.200 | 640,000 | 310,000 | 0.183 | 270,000 | 0.182 | 370,000 | 0.182 |
| 20/12/2024 | 0.202 | 426.400 | 4,270,000 | 210,000 | 0.124 | 2,290,000 | 0.206 | 1,980,000 | 0.206 |
| 19/12/2024 | 0.176 | 415.200 | 2,370,000 | 520,000 | 0.308 | 2,080,000 | 0.166 | 230,000 | 0.148 |
| 18/12/2024 | 0.140 | 406.000 | 520,000 | 2,370,000 | 1.402 | 410,000 | 0.139 | 110,000 | 0.138 |
| 17/12/2024 | 0.134 | 402.600 | 300,000 | 2,670,000 | 1.580 | 150,000 | 0.134 | 150,000 | 0.136 |
| 16/12/2024 | 0.135 | 405.600 | 520,000 | 2,670,000 | 1.580 | 300,000 | 0.148 | 220,000 | 0.136 |
| 13/12/2024 | 0.147 | 409.800 | 1,060,000 | 2,750,000 | 1.627 | 340,000 | 0.149 | 720,000 | 0.150 |
| 12/12/2024 | 0.169 | 415.600 | 2,250,000 | 2,370,000 | 1.402 | 1,200,000 | 0.173 | 900,000 | 0.169 |
| 11/12/2024 | 0.153 | 409.800 | 960,000 | 2,670,000 | 1.580 | 480,000 | 0.155 | 480,000 | 0.155 |
| 10/12/2024 | 0.157 | 411.200 | 3,240,000 | 2,670,000 | 1.580 | 1,270,000 | 0.197 | 1,970,000 | 0.190 |
| 09/12/2024 | 0.176 | 418.800 | 1,880,000 | 1,970,000 | 1.166 | 790,000 | 0.147 | 1,090,000 | 0.147 |
| 06/12/2024 | 0.156 | 412.600 | 5,900,000 | 1,670,000 | 0.988 | 2,950,000 | 0.150 | 2,950,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |