28574 JPHSTEC@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28574 JPHSTEC@EP2612B (PUT)

Nominal

0.170 -0.030 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.200	3,754.900	0	0	0.000
29/10/2026	0.208	3,744.140	30,000	0	0.000	30,000	0.182
28/10/2026	0.167	3,853.720	30,000	30,000	0.030			30,000	0.172
27/10/2026	0.191	3,800.430	30,000	0	0.000	30,000	0.181
26/10/2026	0.170	3,857.530	70,000	30,000	0.030	30,000	0.178	40,000	0.174
23/10/2026	0.168	3,871.660	0	20,000	0.020
22/10/2026	0.199	3,793.930	0	20,000	0.020
21/10/2026	0.125	3,994.770	10,000	20,000	0.020	10,000	0.125
20/10/2026	0.112	4,045.910	110,000	30,000	0.030	110,000	0.108
16/10/2026	0.100	4,108.240	0	140,000	0.140
15/10/2026	0.111	4,060.990	0	140,000	0.140
14/10/2026	0.086	4,174.470	0	140,000	0.140
13/10/2026	0.096	4,136.630	220,000	140,000	0.140	110,000	0.113	110,000	0.103
12/10/2026	0.087	4,169.570	0	140,000	0.140
09/10/2026	0.087	4,197.840	0	140,000	0.140
08/10/2026	0.114	4,073.380	0	140,000	0.140
07/10/2026	0.087	4,194.490	0	140,000	0.140
06/10/2026	0.086	4,223.080	0	140,000	0.140
05/10/2026	0.098	4,183.680	0	140,000	0.140
02/10/2026	0.106	4,157.940	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.