28578 MS-HSI @EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.140 -0.020 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.160	23,426.600	0	760,000	0.547
27/03/2025	0.176	23,578.800	0	760,000	0.547
26/03/2025	0.167	23,483.320	0	760,000	0.547
25/03/2025	0.162	23,344.250	0	760,000	0.547
24/03/2025	0.206	23,905.560	0	760,000	0.547
21/03/2025	0.193	23,689.720	0	760,000	0.547
20/03/2025	0.244	24,219.950	30,000	760,000	0.547	30,000	0.246
19/03/2025	0.285	24,771.140	380,000	790,000	0.568	380,000	0.280
18/03/2025	0.285	24,740.570	30,000	1,170,000	0.842
17/03/2025	0.240	24,145.570	2,260,000	1,170,000	0.842	2,260,000	0.246
14/03/2025	0.223	23,959.980	0	3,430,000	2.468
13/03/2025	0.183	23,462.650	0	3,430,000	2.468
12/03/2025	0.195	23,600.310	0	3,430,000	2.468
11/03/2025	0.215	23,782.140	0	3,430,000	2.468
10/03/2025	0.215	23,783.490	0	3,430,000	2.468
07/03/2025	0.255	24,231.300	0	3,430,000	2.468
06/03/2025	0.260	24,369.710	8,060,000	3,430,000	2.468	5,800,000	0.246
05/03/2025	0.194	23,594.210	150,000	9,230,000	6.640	100,000	0.173
04/03/2025	0.147	22,941.770	470,000	9,330,000	6.712	420,000	0.128	50,000	0.130
03/03/2025	0.153	23,006.270	620,000	9,700,000	6.978			70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.