28579 CT-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 CT-HKEX@EC2506C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.013	286.800	1,750,000	18,450,000	9.230			1,500,000	0.013
15/01/2025	0.012	282.400	250,000	16,950,000	8.480
14/01/2025	0.013	281.600	0	16,950,000	8.480
13/01/2025	0.013	275.400	0	16,950,000	8.480
10/01/2025	0.013	279.600	0	16,950,000	8.480
09/01/2025	0.013	282.000	100,000	16,950,000	8.480
08/01/2025	0.013	284.000	900,000	16,950,000	8.480			100,000	0.013
07/01/2025	0.014	284.200	100,000	16,850,000	8.430			100,000	0.014
06/01/2025	0.015	285.600	100,000	16,750,000	8.380			100,000	0.015
03/01/2025	0.015	287.000	100,000	16,650,000	8.330			100,000	0.015
02/01/2025	0.016	287.000	850,000	16,550,000	8.280	150,000	0.016	700,000	0.017
31/12/2024	0.019	294.800	100,000	16,000,000	8.000	100,000	0.019
30/12/2024	0.020	295.000	150,000	16,100,000	8.050			150,000	0.020
27/12/2024	0.022	297.200	0	15,950,000	7.980
24/12/2024	0.023	301.200	1,250,000	15,950,000	7.980	1,150,000	0.023	100,000	0.024
23/12/2024	0.023	297.600	100,000	17,000,000	8.500	50,000	0.022	50,000	0.023
20/12/2024	0.023	296.000	0	17,000,000	8.500
19/12/2024	0.023	298.800	2,400,000	17,000,000	8.500	50,000	0.023	2,300,000	0.024
18/12/2024	0.025	300.200	100,000	14,750,000	7.380			100,000	0.026
17/12/2024	0.026	300.600	350,000	14,650,000	7.330	200,000	0.026	150,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.