Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28581 SG-HSI @EC2504F (CALL)
Nominal 
0.134 -0.024 (-15.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.158 | 23,426.600 | 100,000 | 29,660,000 | 9.887 | ||||
| 27/03/2025 | 0.176 | 23,578.800 | 1,380,000 | 29,660,000 | 9.887 | 1,200,000 | 0.183 | ||
| 26/03/2025 | 0.167 | 23,483.320 | 340,000 | 30,860,000 | 10.287 | ||||
| 25/03/2025 | 0.160 | 23,344.250 | 2,340,000 | 30,860,000 | 10.287 | 2,050,000 | 0.161 | 30,000 | 0.188 |
| 24/03/2025 | 0.204 | 23,905.560 | 17,190,000 | 32,880,000 | 10.960 | 16,490,000 | 0.184 | ||
| 21/03/2025 | 0.189 | 23,689.720 | 14,960,000 | 49,370,000 | 16.457 | 14,810,000 | 0.216 | ||
| 20/03/2025 | 0.239 | 24,219.950 | 85,500,000 | 64,180,000 | 21.393 | 50,750,000 | 0.242 | ||
| 19/03/2025 | 0.290 | 24,771.140 | 35,120,000 | 114,930,000 | 38.310 | 7,200,000 | 0.285 | ||
| 18/03/2025 | 0.285 | 24,740.570 | 120,000 | 122,130,000 | 40.710 | ||||
| 17/03/2025 | 0.238 | 24,145.570 | 30,000 | 122,130,000 | 40.710 | ||||
| 14/03/2025 | 0.225 | 23,959.980 | 30,000 | 122,130,000 | 40.710 | 10,000 | 0.193 | ||
| 13/03/2025 | 0.178 | 23,462.650 | 10,000 | 122,140,000 | 40.713 | 10,000 | 0.176 | ||
| 12/03/2025 | 0.193 | 23,600.310 | 40,000 | 122,130,000 | 40.710 | 40,000 | 0.200 | ||
| 11/03/2025 | 0.213 | 23,782.140 | 30,000 | 122,090,000 | 40.697 | 30,000 | 0.195 | ||
| 10/03/2025 | 0.211 | 23,783.490 | 12,100,000 | 122,060,000 | 40.687 | 11,940,000 | 0.233 | ||
| 07/03/2025 | 0.250 | 24,231.300 | 3,210,000 | 134,000,000 | 44.667 | 3,080,000 | 0.250 | ||
| 06/03/2025 | 0.265 | 24,369.710 | 6,130,000 | 130,920,000 | 43.640 | 6,050,000 | 0.249 | ||
| 05/03/2025 | 0.194 | 23,594.210 | 7,420,000 | 124,870,000 | 41.623 | 2,160,000 | 0.179 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 250,000 | 122,710,000 | 40.903 | 250,000 | 0.146 | ||
| 03/03/2025 | 0.152 | 23,006.270 | 9,420,000 | 122,460,000 | 40.820 | 7,970,000 | 0.155 | 90,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |