28581 CTHSTEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28581 CTHSTEC@EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	4,468.480	0	2,160,000	2.180
02/09/2026	0.013	4,517.160	0	2,160,000	2.180
01/09/2026	0.013	4,550.880	0	2,160,000	2.180
31/08/2026	0.013	4,619.870	0	2,160,000	2.180
28/08/2026	0.013	4,605.150	0	2,160,000	2.180
27/08/2026	0.013	4,620.290	0	2,160,000	2.180
26/08/2026	0.015	4,626.150	220,000	2,160,000	2.180			220,000	0.015
25/08/2026	0.014	4,588.540	540,000	1,940,000	1.960			540,000	0.013
24/08/2026	0.014	4,594.040	110,000	1,400,000	1.410			20,000	0.015
21/08/2026	0.019	4,766.160	0	1,380,000	1.390
20/08/2026	0.018	4,700.530	0	1,380,000	1.390
19/08/2026	0.018	4,682.050	110,000	1,380,000	1.390			110,000	0.018
18/08/2026	0.022	4,739.180	0	1,270,000	1.280
17/08/2026	0.023	4,782.030	0	1,270,000	1.280
14/08/2026	0.020	4,707.620	560,000	1,270,000	1.280	200,000	0.020	360,000	0.022
13/08/2026	0.027	4,792.390	0	1,110,000	1.120
12/08/2026	0.028	4,776.440	110,000	1,110,000	1.120	40,000	0.027	70,000	0.029
11/08/2026	0.034	4,824.420	180,000	1,080,000	1.090			180,000	0.039
10/08/2026	0.045	4,919.460	150,000	900,000	0.910	120,000	0.044	30,000	0.040
07/08/2026	0.039	4,858.290	60,000	990,000	1.000			60,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.