Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28582 SG-HKEX@EC2503C (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.019 | 286.800 | 0 | 3,370,000 | 3.370 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 3,370,000 | 3.370 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 3,370,000 | 3.370 | ||||
| 13/01/2025 | 0.016 | 275.400 | 210,000 | 3,370,000 | 3.370 | 210,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 279.600 | 0 | 3,580,000 | 3.580 | ||||
| 09/01/2025 | 0.021 | 282.000 | 0 | 3,580,000 | 3.580 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 3,580,000 | 3.580 | ||||
| 07/01/2025 | 0.023 | 284.200 | 200,000 | 3,580,000 | 3.580 | 200,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 3,380,000 | 3.380 | ||||
| 03/01/2025 | 0.024 | 287.000 | 10,000 | 3,380,000 | 3.380 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 287.000 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.027 | ||
| 31/12/2024 | 0.035 | 294.800 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.035 | ||
| 30/12/2024 | 0.036 | 295.000 | 220,000 | 3,480,000 | 3.480 | 200,000 | 0.036 | ||
| 27/12/2024 | 0.038 | 297.200 | 1,220,000 | 3,680,000 | 3.680 | 770,000 | 0.040 | 450,000 | 0.041 |
| 24/12/2024 | 0.045 | 301.200 | 4,450,000 | 4,000,000 | 4.000 | 2,700,000 | 0.044 | 1,600,000 | 0.042 |
| 23/12/2024 | 0.042 | 297.600 | 3,370,000 | 5,100,000 | 5.100 | 1,830,000 | 0.043 | 1,510,000 | 0.043 |
| 20/12/2024 | 0.045 | 296.000 | 252,180,000 | 5,420,000 | 5.420 | 124,680,000 | 0.047 | 126,820,000 | 0.047 |
| 19/12/2024 | 0.050 | 298.800 | 440,700,000 | 3,280,000 | 3.280 | 220,310,000 | 0.047 | 220,390,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 189,220,000 | 3,200,000 | 3.200 | 94,380,000 | 0.057 | 94,840,000 | 0.057 |
| 17/12/2024 | 0.056 | 300.600 | 389,580,000 | 2,740,000 | 2.740 | 194,780,000 | 0.052 | 194,510,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |