Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28614 UB-TRIP@EC2506A (CALL)
Nominal 
0.021 +0.002 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.019 | 433.200 | 700,000 | 14,100,000 | 14.100 | 300,000 | 0.019 | ||
| 08/04/2025 | 0.016 | 433.400 | 5,475,000 | 13,800,000 | 13.800 | 3,725,000 | 0.017 | ||
| 07/04/2025 | 0.013 | 410.000 | 9,900,000 | 17,525,000 | 17.520 | 200,000 | 0.013 | 7,950,000 | 0.013 |
| 03/04/2025 | 0.030 | 488.000 | 275,000 | 9,775,000 | 9.780 | 50,000 | 0.032 | 225,000 | 0.031 |
| 02/04/2025 | 0.033 | 495.200 | 13,700,000 | 9,600,000 | 9.600 | 13,350,000 | 0.032 | 350,000 | 0.032 |
| 01/04/2025 | 0.034 | 494.800 | 50,000 | 22,600,000 | 22.600 | 50,000 | 0.034 | ||
| 31/03/2025 | 0.034 | 494.200 | 350,000 | 22,550,000 | 22.550 | 150,000 | 0.035 | 200,000 | 0.035 |
| 28/03/2025 | 0.042 | 507.000 | 1,750,000 | 22,500,000 | 22.500 | 1,400,000 | 0.042 | 350,000 | 0.041 |
| 27/03/2025 | 0.038 | 500.500 | 1,025,000 | 23,550,000 | 23.550 | 300,000 | 0.039 | 725,000 | 0.039 |
| 26/03/2025 | 0.036 | 493.600 | 550,000 | 23,125,000 | 23.120 | 425,000 | 0.036 | 125,000 | 0.036 |
| 25/03/2025 | 0.036 | 492.400 | 800,000 | 23,425,000 | 23.430 | 25,000 | 0.040 | 775,000 | 0.037 |
| 24/03/2025 | 0.050 | 510.500 | 1,625,000 | 22,675,000 | 22.680 | 1,000,000 | 0.046 | 625,000 | 0.050 |
| 21/03/2025 | 0.042 | 498.000 | 1,075,000 | 23,050,000 | 23.050 | 600,000 | 0.048 | 425,000 | 0.047 |
| 20/03/2025 | 0.050 | 506.500 | 3,450,000 | 23,225,000 | 23.230 | 775,000 | 0.051 | 2,675,000 | 0.055 |
| 19/03/2025 | 0.061 | 520.000 | 2,100,000 | 21,325,000 | 21.320 | 1,250,000 | 0.059 | 550,000 | 0.060 |
| 18/03/2025 | 0.058 | 518.000 | 8,700,000 | 22,025,000 | 22.020 | 6,775,000 | 0.055 | 775,000 | 0.053 |
| 17/03/2025 | 0.044 | 492.000 | 2,150,000 | 28,025,000 | 28.020 | 625,000 | 0.044 | 1,175,000 | 0.044 |
| 14/03/2025 | 0.040 | 481.000 | 17,450,000 | 27,475,000 | 27.470 | 16,300,000 | 0.037 | 1,125,000 | 0.038 |
| 13/03/2025 | 0.032 | 464.669 | 2,300,000 | 42,650,000 | 42.650 | 1,950,000 | 0.032 | 275,000 | 0.034 |
| 12/03/2025 | 0.037 | 471.669 | 18,000,000 | 44,325,000 | 44.320 | 50,000 | 0.034 | 17,900,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |