Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28621 JPTENCT@EC2504D (CALL)
Nominal 
0.027 -0.008 (-22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.035 | 379.600 | 3,790,000 | 6,870,000 | 6.870 | 980,000 | 0.032 | 2,790,000 | 0.034 |
| 06/01/2025 | 0.054 | 409.400 | 1,176,680,000 | 5,060,000 | 5.060 | 586,960,000 | 0.055 | 588,230,000 | 0.055 |
| 03/01/2025 | 0.060 | 414.200 | 842,880,000 | 3,790,000 | 3.790 | 420,670,000 | 0.060 | 422,080,000 | 0.060 |
| 02/01/2025 | 0.069 | 416.000 | 502,730,000 | 2,380,000 | 2.380 | 250,940,000 | 0.072 | 251,790,000 | 0.072 |
| 31/12/2024 | 0.085 | 417.000 | 0 | 1,530,000 | 1.530 | ||||
| 30/12/2024 | 0.087 | 419.000 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.087 | 200,000 | 0.080 |
| 27/12/2024 | 0.085 | 417.400 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.085 | ||
| 24/12/2024 | 0.090 | 420.000 | 200,000 | 1,330,000 | 1.330 | 100,000 | 0.090 | 100,000 | 0.087 |
| 23/12/2024 | 0.094 | 420.200 | 1,070,000 | 1,330,000 | 1.330 | 530,000 | 0.092 | 540,000 | 0.095 |
| 20/12/2024 | 0.109 | 426.400 | 200,000 | 1,320,000 | 1.320 | 200,000 | 0.115 | ||
| 19/12/2024 | 0.087 | 415.200 | 0 | 1,520,000 | 1.520 | ||||
| 18/12/2024 | 0.071 | 406.000 | 410,000 | 1,520,000 | 1.520 | 410,000 | 0.070 | ||
| 17/12/2024 | 0.071 | 402.600 | 0 | 1,110,000 | 1.110 | ||||
| 16/12/2024 | 0.073 | 405.600 | 270,000 | 1,110,000 | 1.110 | 270,000 | 0.076 | ||
| 13/12/2024 | 0.083 | 409.800 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.089 | ||
| 12/12/2024 | 0.099 | 415.600 | 110,000 | 1,300,000 | 1.300 | 40,000 | 0.101 | 70,000 | 0.099 |
| 11/12/2024 | 0.086 | 409.800 | 0 | 1,270,000 | 1.270 | ||||
| 10/12/2024 | 0.092 | 411.200 | 770,000 | 1,270,000 | 1.270 | 30,000 | 0.108 | 740,000 | 0.105 |
| 09/12/2024 | 0.112 | 418.800 | 60,000 | 560,000 | 0.560 | 30,000 | 0.088 | 30,000 | 0.084 |
| 06/12/2024 | 0.097 | 412.600 | 200,000 | 560,000 | 0.560 | 100,000 | 0.091 | 70,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |