28634 HS-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.227 -0.012 (-5.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.239	15.260	160,000	160,000	0.270	80,000	0.229	80,000	0.227
14/04/2025	0.250	15.380	0	160,000	0.270
11/04/2025	0.242	15.320	0	160,000	0.270
10/04/2025	0.228	15.020	410,000	160,000	0.270	230,000	0.238	180,000	0.240
09/04/2025	0.225	14.960	60,000	210,000	0.350			60,000	0.200
08/04/2025	0.198	14.500	400,000	150,000	0.250	200,000	0.195	200,000	0.194
07/04/2025	0.163	13.600	50,000	150,000	0.250			50,000	0.167
03/04/2025	0.245	15.680	640,000	100,000	0.170	320,000	0.254	320,000	0.256
02/04/2025	0.265	16.080	410,000	100,000	0.170	230,000	0.269	170,000	0.265
01/04/2025	0.265	16.000	320,000	160,000	0.270	160,000	0.285	160,000	0.275
31/03/2025	0.290	16.380	160,000	160,000	0.270	90,000	0.291	70,000	0.295
28/03/2025	0.310	16.760	660,000	180,000	0.300	320,000	0.279	340,000	0.277
27/03/2025	0.250	15.600	0	160,000	0.270
26/03/2025	0.260	15.780	640,000	160,000	0.270	320,000	0.258	320,000	0.260
25/03/2025	0.270	15.860	100,000	160,000	0.270			100,000	0.280
24/03/2025	0.305	16.560	0	60,000	0.100
21/03/2025	0.300	16.280	0	60,000	0.100
20/03/2025	0.335	16.880	0	60,000	0.100
19/03/2025	0.355	17.220	110,000	60,000	0.100	110,000	0.355
18/03/2025	0.295	16.320	0	170,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.