Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28638 CICSOFT@EC2510A (CALL)
Nominal 
0.068 -0.006 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.068 | 5.040 | 1,620,000 | ||||||
| 02/04/2025 | 0.074 | 5.100 | 50,000 | 13,940,000 | 23.230 | 50,000 | 0.078 | ||
| 01/04/2025 | 0.072 | 5.060 | 1,700,000 | 13,890,000 | 23.150 | 850,000 | 0.075 | 850,000 | 0.075 |
| 31/03/2025 | 0.083 | 5.250 | 6,950,000 | 13,890,000 | 23.150 | 4,830,000 | 0.081 | 1,620,000 | 0.082 |
| 28/03/2025 | 0.101 | 5.510 | 1,320,000 | 17,100,000 | 28.500 | 770,000 | 0.098 | 550,000 | 0.099 |
| 27/03/2025 | 0.104 | 5.550 | 380,000 | 17,320,000 | 28.870 | 160,000 | 0.096 | 220,000 | 0.104 |
| 26/03/2025 | 0.101 | 5.510 | 1,200,000 | 17,260,000 | 28.770 | 600,000 | 0.101 | 600,000 | 0.102 |
| 25/03/2025 | 0.102 | 5.500 | 750,000 | 17,260,000 | 28.770 | 410,000 | 0.105 | 40,000 | 0.107 |
| 24/03/2025 | 0.120 | 5.750 | 3,140,000 | 17,630,000 | 29.380 | 960,000 | 0.113 | 2,090,000 | 0.114 |
| 21/03/2025 | 0.119 | 5.710 | 3,150,000 | 16,500,000 | 27.500 | 960,000 | 0.121 | 2,140,000 | 0.126 |
| 20/03/2025 | 0.135 | 5.900 | 3,540,000 | 15,320,000 | 25.530 | 1,580,000 | 0.138 | 1,960,000 | 0.139 |
| 19/03/2025 | 0.146 | 6.060 | 4,060,000 | 14,940,000 | 24.900 | 1,790,000 | 0.149 | 2,230,000 | 0.150 |
| 18/03/2025 | 0.160 | 6.190 | 7,490,000 | 14,500,000 | 24.170 | 3,160,000 | 0.158 | 4,080,000 | 0.159 |
| 17/03/2025 | 0.156 | 6.140 | 17,360,000 | 13,580,000 | 22.630 | 8,410,000 | 0.167 | 8,270,000 | 0.167 |
| 14/03/2025 | 0.151 | 6.060 | 9,850,000 | 13,720,000 | 22.870 | 4,540,000 | 0.148 | 5,070,000 | 0.148 |
| 13/03/2025 | 0.146 | 5.980 | 13,940,000 | 13,190,000 | 21.980 | 6,310,000 | 0.150 | 7,430,000 | 0.150 |
| 12/03/2025 | 0.162 | 6.180 | 26,680,000 | 12,070,000 | 20.120 | 12,130,000 | 0.174 | 12,440,000 | 0.173 |
| 11/03/2025 | 0.179 | 6.360 | 32,420,000 | 11,760,000 | 19.600 | 16,680,000 | 0.171 | 15,560,000 | 0.171 |
| 10/03/2025 | 0.174 | 6.280 | 22,050,000 | 12,880,000 | 21.470 | 10,320,000 | 0.170 | 10,730,000 | 0.169 |
| 07/03/2025 | 0.185 | 6.430 | 35,940,000 | 12,470,000 | 20.780 | 18,000,000 | 0.193 | 17,140,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |