28639 HS-ZAOL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28639 HS-ZAOL@EC2504A (CALL)

Nominal

0.063 +0.003 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.060	11.300	700,000	503,000	0.720	350,000	0.062	350,000	0.062
22/01/2025	0.058	11.220	0	503,000	0.720
21/01/2025	0.068	11.580	0	503,000	0.720
20/01/2025	0.068	11.480	367,000	503,000	0.720	100,000	0.070	267,000	0.070
17/01/2025	0.065	11.300	37,000	336,000	0.480	37,000	0.065
16/01/2025	0.064	11.220	240,000	373,000	0.530	120,000	0.063	120,000	0.062
15/01/2025	0.065	11.220	0	373,000	0.530
14/01/2025	0.069	11.300	0	373,000	0.530
13/01/2025	0.061	10.880	0	373,000	0.530
10/01/2025	0.061	10.820	131,000	373,000	0.530			131,000	0.063
09/01/2025	0.067	10.940	616,000	242,000	0.350	240,000	0.067	376,000	0.067
08/01/2025	0.068	10.980	0	106,000	0.150
07/01/2025	0.071	11.060	242,000	106,000	0.150	120,000	0.071	122,000	0.071
06/01/2025	0.070	10.980	0	104,000	0.150
03/01/2025	0.073	11.000	560,000	104,000	0.150	280,000	0.077	280,000	0.079
02/01/2025	0.080	11.200	0	104,000	0.150
31/12/2024	0.098	11.780	0	104,000	0.150
30/12/2024	0.100	11.800	100,000	104,000	0.150	100,000	0.097
27/12/2024	0.105	11.860	0	204,000	0.290
24/12/2024	0.111	11.940	1,457,000	204,000	0.290	713,000	0.110	732,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.