Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28649 CT-TRIP@EC2506A (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.018 | 433.200 | 2,100,000 | 8,900,000 | 11.130 | 1,000,000 | 0.018 | 1,100,000 | 0.015 |
| 08/04/2025 | 0.017 | 433.400 | 1,400,000 | 8,800,000 | 11.000 | 1,200,000 | 0.018 | ||
| 07/04/2025 | 0.012 | 410.000 | 2,925,000 | 10,000,000 | 12.500 | 525,000 | 0.012 | 400,000 | 0.018 |
| 03/04/2025 | 0.025 | 488.000 | 2,500,000 | 10,125,000 | 12.660 | 675,000 | 0.026 | 1,100,000 | 0.026 |
| 02/04/2025 | 0.029 | 495.200 | 31,225,000 | 9,700,000 | 12.130 | 25,075,000 | 0.029 | 4,950,000 | 0.026 |
| 01/04/2025 | 0.031 | 494.800 | 32,825,000 | 29,825,000 | 37.280 | 11,025,000 | 0.033 | 21,800,000 | 0.032 |
| 31/03/2025 | 0.032 | 494.200 | 12,475,000 | 19,050,000 | 23.810 | 1,050,000 | 0.032 | 11,250,000 | 0.032 |
| 28/03/2025 | 0.039 | 507.000 | 14,400,000 | 8,850,000 | 11.060 | 11,750,000 | 0.040 | 2,600,000 | 0.039 |
| 27/03/2025 | 0.037 | 500.500 | 10,150,000 | 18,000,000 | 22.500 | 9,750,000 | 0.038 | 300,000 | 0.039 |
| 26/03/2025 | 0.035 | 493.600 | 3,925,000 | 27,450,000 | 34.310 | 850,000 | 0.035 | 2,575,000 | 0.034 |
| 25/03/2025 | 0.034 | 492.400 | 10,875,000 | 25,725,000 | 32.160 | 375,000 | 0.034 | 8,725,000 | 0.037 |
| 24/03/2025 | 0.046 | 510.500 | 36,525,000 | 17,375,000 | 21.720 | 33,075,000 | 0.044 | 2,500,000 | 0.043 |
| 21/03/2025 | 0.041 | 498.000 | 1,300,000 | 47,950,000 | 59.940 | 500,000 | 0.052 | 450,000 | 0.051 |
| 20/03/2025 | 0.049 | 506.500 | 4,325,000 | 48,000,000 | 60.000 | 3,325,000 | 0.053 | 1,000,000 | 0.052 |
| 19/03/2025 | 0.059 | 520.000 | 13,750,000 | 50,325,000 | 62.910 | 7,675,000 | 0.056 | 5,925,000 | 0.053 |
| 18/03/2025 | 0.059 | 518.000 | 14,975,000 | 52,075,000 | 65.090 | 11,250,000 | 0.056 | 3,175,000 | 0.056 |
| 17/03/2025 | 0.043 | 492.000 | 5,000,000 | 60,150,000 | 75.190 | 3,850,000 | 0.043 | 350,000 | 0.042 |
| 14/03/2025 | 0.039 | 481.000 | 46,850,000 | 63,650,000 | 79.560 | 4,975,000 | 0.037 | 41,000,000 | 0.035 |
| 13/03/2025 | 0.033 | 464.669 | 14,075,000 | 27,625,000 | 34.530 | 1,375,000 | 0.033 | 12,650,000 | 0.031 |
| 12/03/2025 | 0.037 | 471.669 | 16,100,000 | 16,350,000 | 20.440 | 4,000,000 | 0.039 | 11,925,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |