28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.111 -0.006 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.117	45.250	0	480,000	0.240
01/04/2025	0.121	45.600	0	480,000	0.240
31/03/2025	0.127	45.900	330,000	480,000	0.240	165,000	0.130	165,000	0.127
28/03/2025	0.126	45.650	0	480,000	0.240
27/03/2025	0.130	45.900	15,000	480,000	0.240	15,000	0.134
26/03/2025	0.128	45.700	25,000	495,000	0.248			25,000	0.129
25/03/2025	0.161	48.350	0	470,000	0.235
24/03/2025	0.166	48.850	0	470,000	0.235
21/03/2025	0.166	48.450	0	470,000	0.235
20/03/2025	0.171	49.100	0	470,000	0.235
19/03/2025	0.188	50.250	100,000	470,000	0.235			100,000	0.190
18/03/2025	0.190	50.550	0	370,000	0.185
17/03/2025	0.177	49.450	0	370,000	0.185
14/03/2025	0.181	49.700	0	370,000	0.185
13/03/2025	0.165	48.500	0	370,000	0.185
12/03/2025	0.156	47.750	112,500	370,000	0.185	72,500	0.153	40,000	0.154
11/03/2025	0.154	47.400	0	402,500	0.201
10/03/2025	0.150	47.200	650,000	402,500	0.201	650,000	0.149
07/03/2025	0.157	47.650	130,000	1,052,500	0.526	115,000	0.148	15,000	0.157
06/03/2025	0.146	47.000	0	1,152,500	0.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.