Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28657 JP-NCI @EC2505A (CALL)
Nominal 
0.062 +0.010 (+19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.052 | 29.650 | 158,000 | 180,000 | 0.257 | 148,000 | 0.055 | 10,000 | 0.055 |
| 28/03/2025 | 0.059 | 30.000 | 9,988,000 | 318,000 | 0.454 | 7,800,000 | 0.062 | 2,188,000 | 0.059 |
| 27/03/2025 | 0.041 | 28.450 | 3,610,000 | 5,930,000 | 8.471 | 3,610,000 | 0.029 | ||
| 26/03/2025 | 0.036 | 27.900 | 13,000 | 2,320,000 | 3.314 | 13,000 | 0.036 | ||
| 25/03/2025 | 0.039 | 28.000 | 0 | 2,333,000 | 3.333 | ||||
| 24/03/2025 | 0.054 | 29.000 | 0 | 2,333,000 | 3.333 | ||||
| 21/03/2025 | 0.048 | 28.650 | 2,140,000 | 2,333,000 | 3.333 | 2,140,000 | 0.047 | ||
| 20/03/2025 | 0.060 | 29.050 | 60,000 | 193,000 | 0.276 | 60,000 | 0.074 | ||
| 19/03/2025 | 0.101 | 31.100 | 0 | 253,000 | 0.361 | ||||
| 18/03/2025 | 0.099 | 30.950 | 5,000 | 253,000 | 0.361 | 5,000 | 0.095 | ||
| 17/03/2025 | 0.106 | 31.000 | 168,000 | 248,000 | 0.354 | 100,000 | 0.105 | 68,000 | 0.112 |
| 14/03/2025 | 0.108 | 30.900 | 2,960,000 | 280,000 | 0.400 | 1,405,000 | 0.107 | 150,000 | 0.094 |
| 13/03/2025 | 0.051 | 27.750 | 0 | 1,535,000 | 2.193 | ||||
| 12/03/2025 | 0.051 | 27.850 | 0 | 1,535,000 | 2.193 | ||||
| 11/03/2025 | 0.049 | 27.450 | 0 | 1,535,000 | 2.193 | ||||
| 10/03/2025 | 0.049 | 27.300 | 0 | 1,535,000 | 2.193 | ||||
| 07/03/2025 | 0.053 | 27.450 | 1,805,000 | 1,535,000 | 2.193 | 400,000 | 0.050 | 1,405,000 | 0.051 |
| 06/03/2025 | 0.058 | 27.600 | 3,189,000 | 530,000 | 0.757 | 2,789,000 | 0.055 | 400,000 | 0.056 |
| 05/03/2025 | 0.043 | 26.450 | 2,000,000 | 2,919,000 | 4.170 | 2,000,000 | 0.042 | ||
| 04/03/2025 | 0.040 | 25.950 | 0 | 919,000 | 1.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |