Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28659 JP-BYD @EC2504C (CALL)
Nominal 
0.247 -0.058 (-19.016%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.305 | 386.200 | 220,000 | 2,235,000 | 2.235 | 220,000 | 0.335 | ||
| 31/03/2025 | 0.390 | 392.800 | 600,000 | 2,015,000 | 2.015 | 600,000 | 0.465 | ||
| 28/03/2025 | 0.500 | 406.800 | 0 | 2,615,000 | 2.615 | ||||
| 27/03/2025 | 0.500 | 407.400 | 10,000 | 2,615,000 | 2.615 | 5,000 | 0.485 | 5,000 | 0.500 |
| 26/03/2025 | 0.420 | 398.400 | 0 | 2,615,000 | 2.615 | ||||
| 25/03/2025 | 0.345 | 389.200 | 205,000 | 2,615,000 | 2.615 | 200,000 | 0.340 | 5,000 | 0.360 |
| 24/03/2025 | 0.490 | 403.400 | 15,000 | 2,810,000 | 2.810 | 15,000 | 0.462 | ||
| 21/03/2025 | 0.380 | 391.600 | 30,000 | 2,825,000 | 2.825 | 15,000 | 0.360 | 15,000 | 0.407 |
| 20/03/2025 | 0.680 | 424.200 | 2,260,000 | 2,825,000 | 2.825 | 2,210,000 | 0.650 | ||
| 19/03/2025 | 0.600 | 417.000 | 395,000 | 5,035,000 | 5.035 | 390,000 | 0.577 | 5,000 | 0.620 |
| 18/03/2025 | 0.480 | 401.400 | 635,000 | 5,420,000 | 5.420 | 630,000 | 0.482 | 5,000 | 0.455 |
| 17/03/2025 | 0.350 | 385.600 | 760,000 | 6,045,000 | 6.045 | 555,000 | 0.403 | 205,000 | 0.377 |
| 14/03/2025 | 0.340 | 385.800 | 2,790,000 | 6,395,000 | 6.395 | 1,530,000 | 0.265 | 1,205,000 | 0.245 |
| 13/03/2025 | 0.212 | 360.800 | 6,405,000 | 6,720,000 | 6.720 | 3,540,000 | 0.209 | 2,555,000 | 0.215 |
| 12/03/2025 | 0.192 | 355.000 | 15,625,000 | 7,705,000 | 7.705 | 8,000,000 | 0.231 | 7,545,000 | 0.227 |
| 11/03/2025 | 0.179 | 350.200 | 5,885,000 | 8,160,000 | 8.160 | 2,885,000 | 0.160 | 3,000,000 | 0.161 |
| 10/03/2025 | 0.157 | 345.600 | 5,405,000 | 8,045,000 | 8.045 | 3,695,000 | 0.155 | 1,665,000 | 0.171 |
| 07/03/2025 | 0.213 | 355.200 | 4,230,000 | 10,075,000 | 10.075 | 1,885,000 | 0.233 | 2,330,000 | 0.230 |
| 06/03/2025 | 0.255 | 361.600 | 1,245,000 | 9,630,000 | 9.630 | 810,000 | 0.237 | 420,000 | 0.243 |
| 05/03/2025 | 0.189 | 349.200 | 21,980,000 | 10,020,000 | 10.020 | 10,250,000 | 0.159 | 11,530,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |