Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28660 JPTENCT@EP2502B (PUT)
Nominal 
0.131 +0.040 (+43.956%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.091 | 379.600 | 6,540,000 | 1,150,000 | 1.150 | 5,700,000 | 0.081 | 590,000 | 0.088 |
| 06/01/2025 | 0.015 | 409.400 | 960,000 | 6,260,000 | 6.260 | 560,000 | 0.013 | 190,000 | 0.015 |
| 03/01/2025 | 0.012 | 414.200 | 0 | 6,630,000 | 6.630 | ||||
| 02/01/2025 | 0.012 | 416.000 | 480,000 | 6,630,000 | 6.630 | 480,000 | 0.012 | ||
| 31/12/2024 | 0.014 | 417.000 | 140,000 | 6,150,000 | 6.150 | 140,000 | 0.014 | ||
| 30/12/2024 | 0.015 | 419.000 | 260,000 | 6,010,000 | 6.010 | 260,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 417.400 | 100,000 | 5,750,000 | 5.750 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 420.000 | 0 | 5,850,000 | 5.850 | ||||
| 23/12/2024 | 0.014 | 420.200 | 30,000 | 5,850,000 | 5.850 | 30,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 426.400 | 1,860,000 | 5,880,000 | 5.880 | 850,000 | 0.018 | 1,010,000 | 0.017 |
| 19/12/2024 | 0.020 | 415.200 | 1,070,000 | 5,720,000 | 5.720 | 450,000 | 0.024 | 620,000 | 0.021 |
| 18/12/2024 | 0.025 | 406.000 | 3,430,000 | 5,550,000 | 5.550 | 3,000,000 | 0.025 | 430,000 | 0.026 |
| 17/12/2024 | 0.027 | 402.600 | 220,000 | 8,120,000 | 8.120 | 20,000 | 0.026 | 200,000 | 0.029 |
| 16/12/2024 | 0.026 | 405.600 | 760,000 | 7,940,000 | 7.940 | 230,000 | 0.026 | 530,000 | 0.026 |
| 13/12/2024 | 0.027 | 409.800 | 5,330,000 | 7,640,000 | 7.640 | 550,000 | 0.023 | 4,780,000 | 0.027 |
| 12/12/2024 | 0.022 | 415.600 | 4,100,000 | 3,410,000 | 3.410 | 490,000 | 0.023 | 3,470,000 | 0.024 |
| 11/12/2024 | 0.029 | 409.800 | 5,000,000 | 430,000 | 0.430 | 2,500,000 | 0.029 | 2,500,000 | 0.023 |
| 10/12/2024 | 0.025 | 411.200 | 4,430,000 | 430,000 | 0.430 | 2,640,000 | 0.023 | 1,640,000 | 0.023 |
| 09/12/2024 | 0.024 | 418.800 | 220,000 | 1,430,000 | 1.430 | 110,000 | 0.030 | 110,000 | 0.030 |
| 06/12/2024 | 0.030 | 412.600 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |