28661 CIAMCS3@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28661 CIAMCS3@EP2504B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.047	43.660	0
11/03/2025	0.048	43.640	0	104,000	0.210
10/03/2025	0.058	43.320	72,000	104,000	0.210			72,000	0.058
07/03/2025	0.053	43.840	0	32,000	0.060
06/03/2025	0.054	43.940	0	32,000	0.060
05/03/2025	0.070	43.220	32,000	32,000	0.060	32,000	0.070
04/03/2025	0.084	42.660	0	64,000	0.130
03/03/2025	0.085	42.760	36,000	64,000	0.130	4,000	0.076	32,000	0.085
28/02/2025	0.084	42.820	0	36,000	0.070
27/02/2025	0.069	43.880	0	36,000	0.070
26/02/2025	0.072	43.800	0	36,000	0.070
25/02/2025	0.082	43.400	0	36,000	0.070
24/02/2025	0.074	43.940	32,000	36,000	0.070			32,000	0.074
21/02/2025	0.076	44.080	0	4,000	0.010
20/02/2025	0.094	43.360	0	4,000	0.010
19/02/2025	0.096	43.380	0	4,000	0.010
18/02/2025	0.096	43.420	0	4,000	0.010
17/02/2025	0.092	43.640	0	4,000	0.010
14/02/2025	0.091	44.020	0	4,000	0.010
13/02/2025	0.120	43.040	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.