28665 BI-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.039	60.200	0	1,690,000	2.414
01/04/2025	0.037	59.750	0	1,690,000	2.414
31/03/2025	0.034	58.600	0	1,690,000	2.414
28/03/2025	0.040	59.600	0	1,690,000	2.414
27/03/2025	0.040	59.850	0	1,690,000	2.414
26/03/2025	0.036	58.900	0	1,690,000	2.414
25/03/2025	0.036	58.500	0	1,690,000	2.414
24/03/2025	0.041	60.150	150,000	1,690,000	2.414	150,000	0.039
21/03/2025	0.047	60.500	1,020,000	1,840,000	2.629	20,000	0.056	1,000,000	0.048
20/03/2025	0.057	62.250	400,000	860,000	1.229	400,000	0.062
19/03/2025	0.065	63.400	0	1,260,000	1.800
18/03/2025	0.060	62.450	0	1,260,000	1.800
17/03/2025	0.060	62.200	1,230,000	1,260,000	1.800	580,000	0.068	530,000	0.068
14/03/2025	0.055	61.250	2,420,000	1,310,000	1.871	1,110,000	0.054	1,310,000	0.054
13/03/2025	0.066	62.800	1,260,000	1,110,000	1.586	310,000	0.069	950,000	0.066
12/03/2025	0.072	63.800	1,460,000	470,000	0.671	730,000	0.074	730,000	0.075
11/03/2025	0.074	63.600	140,000	470,000	0.671			140,000	0.070
10/03/2025	0.064	62.800	1,000,000	330,000	0.471	450,000	0.075	550,000	0.073
07/03/2025	0.071	63.700	1,880,000	230,000	0.329	750,000	0.072	980,000	0.073
06/03/2025	0.071	63.900	1,130,000	0	0.000	1,130,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.