Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28668 BPPINAN@EC2505C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.010 | 41.300 | 0 | 12,670,000 | 31.675 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 12,670,000 | 31.675 | ||||
| 07/04/2025 | 0.010 | 40.800 | 0 | 12,670,000 | 31.675 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 12,670,000 | 31.675 | ||||
| 02/04/2025 | 0.010 | 47.650 | 0 | 12,670,000 | 31.675 | ||||
| 01/04/2025 | 0.010 | 46.900 | 0 | 12,670,000 | 31.675 | ||||
| 31/03/2025 | 0.010 | 46.300 | 0 | 12,670,000 | 31.675 | ||||
| 28/03/2025 | 0.011 | 46.950 | 0 | 12,670,000 | 31.675 | ||||
| 27/03/2025 | 0.011 | 47.200 | 0 | 12,670,000 | 31.675 | ||||
| 26/03/2025 | 0.011 | 47.150 | 2,475,000 | 12,670,000 | 31.675 | 300,000 | 0.011 | ||
| 25/03/2025 | 0.013 | 47.050 | 9,215,000 | 12,970,000 | 32.425 | 4,160,000 | 0.013 | ||
| 24/03/2025 | 0.020 | 48.300 | 525,000 | 17,130,000 | 42.825 | 525,000 | 0.020 | ||
| 21/03/2025 | 0.019 | 47.750 | 3,175,000 | 16,605,000 | 41.512 | 950,000 | 0.018 | ||
| 20/03/2025 | 0.031 | 49.300 | 11,190,000 | 17,555,000 | 43.888 | 3,695,000 | 0.033 | 4,325,000 | 0.039 |
| 19/03/2025 | 0.073 | 51.900 | 1,195,000 | 16,925,000 | 42.312 | 100,000 | 0.072 | 565,000 | 0.074 |
| 18/03/2025 | 0.069 | 50.900 | 1,720,000 | 16,460,000 | 41.150 | 730,000 | 0.070 | 225,000 | 0.080 |
| 17/03/2025 | 0.061 | 50.050 | 2,970,000 | 16,965,000 | 42.412 | 1,925,000 | 0.063 | ||
| 14/03/2025 | 0.056 | 49.150 | 6,655,000 | 18,890,000 | 47.225 | 1,555,000 | 0.050 | 1,740,000 | 0.032 |
| 13/03/2025 | 0.026 | 46.550 | 5,830,000 | 18,705,000 | 46.762 | 5,255,000 | 0.033 | ||
| 12/03/2025 | 0.034 | 47.100 | 535,000 | 13,450,000 | 33.625 | 420,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |