28686 JP-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.214 +0.004 (+1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.214	45.050	0
02/04/2025	0.210	44.700	0	400,000	0.571
01/04/2025	0.207	44.300	200,000	400,000	0.571			200,000	0.226
31/03/2025	0.232	46.100	0	200,000	0.286
28/03/2025	0.275	48.000	0	200,000	0.286
27/03/2025	0.310	50.350	100,000	200,000	0.286	100,000	0.310
26/03/2025	0.265	48.300	0	300,000	0.429
25/03/2025	0.265	47.500	0	300,000	0.429
24/03/2025	0.265	48.300	0	300,000	0.429
21/03/2025	0.265	46.950	100,000	300,000	0.429			100,000	0.275
20/03/2025	0.320	50.750	0	200,000	0.286
19/03/2025	0.330	51.050	75,000	200,000	0.286	75,000	0.330
18/03/2025	0.320	51.700	75,000	275,000	0.393	75,000	0.305
17/03/2025	0.295	49.550	75,000	350,000	0.500			75,000	0.295
14/03/2025	0.310	50.500	0	275,000	0.393
13/03/2025	0.310	49.850	0	275,000	0.393
12/03/2025	0.355	52.450	0	275,000	0.393
11/03/2025	0.355	53.300	0	275,000	0.393
10/03/2025	0.350	52.050	0	275,000	0.393
07/03/2025	0.370	54.600	0	275,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.