Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28704 BPTENCT@EC2508B (CALL)
Nominal 
0.113 +0.003 (+2.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.110 | 444.800 | 3,640,000 | 13,130,000 | 32.825 | 2,790,000 | 0.120 | 450,000 | 0.118 |
| 09/04/2025 | 0.119 | 441.200 | 5,580,000 | 15,470,000 | 38.675 | 3,020,000 | 0.102 | 2,300,000 | 0.094 |
| 08/04/2025 | 0.099 | 440.400 | 9,130,000 | 16,190,000 | 40.475 | 3,510,000 | 0.109 | 2,940,000 | 0.097 |
| 07/04/2025 | 0.104 | 435.400 | 18,520,000 | 16,760,000 | 41.900 | 6,580,000 | 0.131 | 10,650,000 | 0.118 |
| 03/04/2025 | 0.221 | 497.800 | 36,580,000 | 12,690,000 | 31.725 | 16,870,000 | 0.214 | 18,060,000 | 0.214 |
| 02/04/2025 | 0.240 | 504.000 | 7,760,000 | 11,500,000 | 28.750 | 2,520,000 | 0.246 | 3,230,000 | 0.242 |
| 01/04/2025 | 0.255 | 504.000 | 9,680,000 | 10,790,000 | 26.975 | 4,610,000 | 0.264 | 4,630,000 | 0.264 |
| 31/03/2025 | 0.250 | 497.000 | 22,970,000 | 10,770,000 | 26.925 | 11,360,000 | 0.239 | 11,520,000 | 0.238 |
| 28/03/2025 | 0.275 | 509.500 | 7,290,000 | 10,610,000 | 26.525 | 3,070,000 | 0.287 | 3,440,000 | 0.288 |
| 27/03/2025 | 0.295 | 509.000 | 7,320,000 | 10,240,000 | 25.600 | 3,530,000 | 0.304 | 3,350,000 | 0.300 |
| 26/03/2025 | 0.280 | 506.500 | 5,800,000 | 10,420,000 | 26.050 | 2,670,000 | 0.266 | 2,640,000 | 0.267 |
| 25/03/2025 | 0.265 | 502.000 | 5,860,000 | 10,450,000 | 26.125 | 2,370,000 | 0.265 | 2,820,000 | 0.273 |
| 24/03/2025 | 0.320 | 513.000 | 15,430,000 | 10,000,000 | 25.000 | 6,870,000 | 0.304 | 7,570,000 | 0.303 |
| 21/03/2025 | 0.310 | 511.500 | 22,290,000 | 9,300,000 | 23.250 | 7,640,000 | 0.329 | 13,130,000 | 0.324 |
| 20/03/2025 | 0.360 | 519.500 | 13,920,000 | 3,810,000 | 9.525 | 5,970,000 | 0.383 | 7,400,000 | 0.377 |
| 19/03/2025 | 0.485 | 540.000 | 1,530,000 | 2,380,000 | 5.950 | 280,000 | 0.489 | 790,000 | 0.473 |
| 18/03/2025 | 0.480 | 541.000 | 1,510,000 | 1,870,000 | 4.675 | 970,000 | 0.503 | 180,000 | 0.487 |
| 17/03/2025 | 0.420 | 524.500 | 10,630,000 | 2,660,000 | 6.650 | 4,690,000 | 0.437 | 5,270,000 | 0.435 |
| 14/03/2025 | 0.425 | 521.500 | 46,890,000 | 2,080,000 | 5.200 | 23,180,000 | 0.397 | 21,900,000 | 0.394 |
| 13/03/2025 | 0.350 | 507.500 | 25,530,000 | 3,360,000 | 8.400 | 12,110,000 | 0.349 | 12,940,000 | 0.349 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |