Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28708 SG-HSI @EC2509A (CALL)
Nominal 
0.096 -0.009 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.105 | 23,426.600 | 2,430,000 | 9,890,000 | 3.297 | 250,000 | 0.105 | 2,180,000 | 0.115 |
| 27/03/2025 | 0.115 | 23,578.800 | 3,480,000 | 7,960,000 | 2.653 | 1,710,000 | 0.119 | 1,770,000 | 0.110 |
| 26/03/2025 | 0.110 | 23,483.320 | 870,000 | 7,900,000 | 2.633 | 840,000 | 0.111 | 30,000 | 0.110 |
| 25/03/2025 | 0.107 | 23,344.250 | 12,410,000 | 8,710,000 | 2.903 | 7,120,000 | 0.112 | 5,040,000 | 0.109 |
| 24/03/2025 | 0.128 | 23,905.560 | 15,000,000 | 10,790,000 | 3.597 | 6,160,000 | 0.121 | 8,790,000 | 0.120 |
| 21/03/2025 | 0.123 | 23,689.720 | 9,710,000 | 8,160,000 | 2.720 | 5,710,000 | 0.129 | 3,700,000 | 0.130 |
| 20/03/2025 | 0.149 | 24,219.950 | 3,940,000 | 10,170,000 | 3.390 | 1,260,000 | 0.163 | 2,680,000 | 0.152 |
| 19/03/2025 | 0.177 | 24,771.140 | 6,700,000 | 8,750,000 | 2.917 | 2,700,000 | 0.171 | 3,150,000 | 0.174 |
| 18/03/2025 | 0.174 | 24,740.570 | 11,120,000 | 8,300,000 | 2.767 | 10,700,000 | 0.173 | 10,000 | 0.170 |
| 17/03/2025 | 0.146 | 24,145.570 | 6,010,000 | 18,990,000 | 6.330 | 3,490,000 | 0.148 | 2,360,000 | 0.150 |
| 14/03/2025 | 0.141 | 23,959.980 | 6,770,000 | 20,120,000 | 6.707 | 4,860,000 | 0.133 | 1,910,000 | 0.123 |
| 13/03/2025 | 0.118 | 23,462.650 | 20,600,000 | 23,070,000 | 7.690 | 9,170,000 | 0.119 | 10,500,000 | 0.124 |
| 12/03/2025 | 0.125 | 23,600.310 | 28,290,000 | 21,740,000 | 7.247 | 13,830,000 | 0.130 | 13,390,000 | 0.130 |
| 11/03/2025 | 0.139 | 23,782.140 | 22,830,000 | 22,180,000 | 7.393 | 12,660,000 | 0.125 | 9,850,000 | 0.128 |
| 10/03/2025 | 0.138 | 23,783.490 | 18,960,000 | 24,990,000 | 8.330 | 5,880,000 | 0.139 | 13,080,000 | 0.137 |
| 07/03/2025 | 0.157 | 24,231.300 | 10,530,000 | 17,790,000 | 5.930 | 6,370,000 | 0.157 | 4,160,000 | 0.158 |
| 06/03/2025 | 0.163 | 24,369.710 | 5,730,000 | 20,000,000 | 6.667 | 3,200,000 | 0.151 | 2,210,000 | 0.159 |
| 05/03/2025 | 0.127 | 23,594.210 | 12,370,000 | 20,990,000 | 6.997 | 7,100,000 | 0.119 | 5,190,000 | 0.117 |
| 04/03/2025 | 0.104 | 22,941.770 | 7,420,000 | 22,900,000 | 7.633 | 3,880,000 | 0.094 | 3,330,000 | 0.096 |
| 03/03/2025 | 0.106 | 23,006.270 | 17,520,000 | 23,450,000 | 7.817 | 7,570,000 | 0.113 | 7,340,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |