Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28712 SG-GWMC@EC2507A (CALL)
Nominal 
0.069 -0.011 (-13.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.080 | 12.600 | 290,000 | 6,570,000 | 6.570 | 40,000 | 0.079 | 145,000 | 0.078 |
| 03/02/2025 | 0.074 | 12.300 | 900,000 | 6,465,000 | 6.465 | 900,000 | 0.073 | ||
| 28/01/2025 | 0.085 | 12.660 | 375,000 | 5,565,000 | 5.565 | 375,000 | 0.083 | ||
| 27/01/2025 | 0.087 | 12.640 | 720,000 | 5,190,000 | 5.190 | 350,000 | 0.087 | 320,000 | 0.087 |
| 24/01/2025 | 0.086 | 12.560 | 3,990,000 | 5,220,000 | 5.220 | 1,330,000 | 0.091 | 2,660,000 | 0.091 |
| 23/01/2025 | 0.094 | 12.780 | 1,080,000 | 3,890,000 | 3.890 | 100,000 | 0.098 | 830,000 | 0.097 |
| 22/01/2025 | 0.092 | 12.680 | 420,000 | 3,160,000 | 3.160 | 300,000 | 0.096 | 120,000 | 0.099 |
| 21/01/2025 | 0.110 | 13.120 | 585,000 | 3,340,000 | 3.340 | 585,000 | 0.108 | ||
| 20/01/2025 | 0.107 | 13.000 | 540,000 | 2,755,000 | 2.755 | 225,000 | 0.113 | 315,000 | 0.113 |
| 17/01/2025 | 0.110 | 13.100 | 300,000 | 2,665,000 | 2.665 | 150,000 | 0.110 | 150,000 | 0.111 |
| 16/01/2025 | 0.104 | 12.920 | 70,000 | 2,665,000 | 2.665 | 35,000 | 0.101 | 35,000 | 0.105 |
| 15/01/2025 | 0.108 | 12.920 | 1,000,000 | 2,665,000 | 2.665 | 155,000 | 0.104 | 815,000 | 0.108 |
| 14/01/2025 | 0.122 | 13.320 | 400,000 | 2,005,000 | 2.005 | 200,000 | 0.109 | 200,000 | 0.104 |
| 13/01/2025 | 0.105 | 12.760 | 0 | 2,005,000 | 2.005 | ||||
| 10/01/2025 | 0.106 | 12.740 | 50,000 | 2,005,000 | 2.005 | 50,000 | 0.110 | ||
| 09/01/2025 | 0.106 | 12.760 | 0 | 2,055,000 | 2.055 | ||||
| 08/01/2025 | 0.100 | 12.540 | 35,000 | 2,055,000 | 2.055 | 35,000 | 0.102 | ||
| 07/01/2025 | 0.107 | 12.740 | 1,515,000 | 2,020,000 | 2.020 | 1,515,000 | 0.106 | ||
| 06/01/2025 | 0.122 | 13.080 | 70,000 | 505,000 | 0.505 | 35,000 | 0.123 | 35,000 | 0.120 |
| 03/01/2025 | 0.127 | 13.180 | 840,000 | 505,000 | 0.505 | 570,000 | 0.129 | 270,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |