Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28718 JP-HSI @EC2509A (CALL)
Nominal 
0.100 -0.009 (-8.257%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.109 | 23,426.600 | 2,170,000 | 20,820,000 | 6.940 | 110,000 | 0.122 | 1,840,000 | 0.112 |
| 27/03/2025 | 0.119 | 23,578.800 | 6,790,000 | 19,090,000 | 6.363 | 5,460,000 | 0.118 | 1,330,000 | 0.121 |
| 26/03/2025 | 0.114 | 23,483.320 | 4,530,000 | 23,220,000 | 7.740 | 3,400,000 | 0.113 | 920,000 | 0.111 |
| 25/03/2025 | 0.110 | 23,344.250 | 10,190,000 | 25,700,000 | 8.567 | 2,100,000 | 0.113 | 7,730,000 | 0.112 |
| 24/03/2025 | 0.133 | 23,905.560 | 6,540,000 | 20,070,000 | 6.690 | 3,550,000 | 0.124 | 2,870,000 | 0.128 |
| 21/03/2025 | 0.126 | 23,689.720 | 11,030,000 | 20,750,000 | 6.917 | 1,270,000 | 0.139 | 9,630,000 | 0.132 |
| 20/03/2025 | 0.152 | 24,219.950 | 814,580,000 | 12,390,000 | 4.130 | 405,960,000 | 0.165 | 408,470,000 | 0.165 |
| 19/03/2025 | 0.183 | 24,771.140 | 1,948,680,000 | 9,880,000 | 3.293 | 968,180,000 | 0.182 | 967,970,000 | 0.182 |
| 18/03/2025 | 0.183 | 24,740.570 | 582,060,000 | 10,090,000 | 3.363 | 291,780,000 | 0.180 | 290,280,000 | 0.180 |
| 17/03/2025 | 0.152 | 24,145.570 | 1,227,920,000 | 11,590,000 | 3.863 | 613,810,000 | 0.161 | 614,110,000 | 0.161 |
| 14/03/2025 | 0.147 | 23,959.980 | 16,210,000 | 11,290,000 | 3.763 | 13,930,000 | 0.145 | 2,250,000 | 0.146 |
| 13/03/2025 | 0.123 | 23,462.650 | 10,730,000 | 22,970,000 | 7.657 | 2,230,000 | 0.117 | 8,210,000 | 0.118 |
| 12/03/2025 | 0.130 | 23,600.310 | 5,900,000 | 16,990,000 | 5.663 | 1,890,000 | 0.137 | 3,600,000 | 0.133 |
| 11/03/2025 | 0.144 | 23,782.140 | 3,860,000 | 15,280,000 | 5.093 | 1,900,000 | 0.137 | 1,940,000 | 0.132 |
| 10/03/2025 | 0.143 | 23,783.490 | 184,110,000 | 15,240,000 | 5.080 | 89,000,000 | 0.151 | 94,720,000 | 0.151 |
| 07/03/2025 | 0.162 | 24,231.300 | 14,370,000 | 9,520,000 | 3.173 | 7,400,000 | 0.166 | 4,530,000 | 0.162 |
| 06/03/2025 | 0.167 | 24,369.710 | 15,610,000 | 12,390,000 | 4.130 | 11,290,000 | 0.154 | 10,000 | 0.164 |
| 05/03/2025 | 0.127 | 23,594.210 | 28,730,000 | 23,670,000 | 7.890 | 10,640,000 | 0.111 | 3,010,000 | 0.117 |
| 04/03/2025 | 0.103 | 22,941.770 | 22,450,000 | 31,300,000 | 10.433 | 8,380,000 | 0.102 | 80,000 | 0.104 |
| 03/03/2025 | 0.105 | 23,006.270 | 33,990,000 | 39,600,000 | 13.200 | 3,450,000 | 0.113 | 12,460,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |