Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28722 CILIAUT@EC2506A (CALL)
Nominal 
0.058 -0.010 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.068 | 100.200 | 3,740,000 | 3,460,000 | 4.940 | 1,840,000 | 0.069 | 1,870,000 | 0.068 |
| 01/04/2025 | 0.064 | 99.000 | 530,000 | 3,430,000 | 4.900 | 260,000 | 0.065 | 270,000 | 0.064 |
| 31/03/2025 | 0.066 | 99.050 | 1,780,000 | 3,420,000 | 4.890 | 960,000 | 0.066 | 820,000 | 0.066 |
| 28/03/2025 | 0.070 | 99.600 | 3,180,000 | 3,560,000 | 5.090 | 1,580,000 | 0.075 | 1,300,000 | 0.076 |
| 27/03/2025 | 0.085 | 103.200 | 2,240,000 | 3,840,000 | 5.490 | 1,210,000 | 0.098 | 960,000 | 0.096 |
| 26/03/2025 | 0.084 | 102.700 | 1,780,000 | 4,090,000 | 5.840 | 860,000 | 0.081 | 920,000 | 0.081 |
| 25/03/2025 | 0.075 | 100.000 | 9,380,000 | 4,030,000 | 5.760 | 7,030,000 | 0.077 | 2,350,000 | 0.082 |
| 24/03/2025 | 0.097 | 105.200 | 2,980,000 | 8,710,000 | 12.440 | 1,340,000 | 0.090 | 1,640,000 | 0.090 |
| 21/03/2025 | 0.084 | 101.300 | 3,640,000 | 8,410,000 | 12.010 | 1,720,000 | 0.095 | 1,880,000 | 0.097 |
| 20/03/2025 | 0.107 | 106.300 | 18,940,000 | 8,250,000 | 11.790 | 9,540,000 | 0.114 | 9,360,000 | 0.115 |
| 19/03/2025 | 0.118 | 108.700 | 36,650,000 | 8,430,000 | 12.040 | 17,380,000 | 0.121 | 18,680,000 | 0.121 |
| 18/03/2025 | 0.137 | 112.200 | 105,740,000 | 7,130,000 | 10.190 | 51,050,000 | 0.138 | 52,900,000 | 0.138 |
| 17/03/2025 | 0.106 | 105.100 | 12,220,000 | 5,280,000 | 7.540 | 4,690,000 | 0.116 | 5,800,000 | 0.115 |
| 14/03/2025 | 0.153 | 113.200 | 24,910,000 | 4,170,000 | 5.960 | 12,360,000 | 0.139 | 12,500,000 | 0.140 |
| 13/03/2025 | 0.139 | 110.600 | 44,460,000 | 4,030,000 | 5.760 | 22,090,000 | 0.154 | 21,980,000 | 0.155 |
| 12/03/2025 | 0.150 | 112.300 | 61,720,000 | 4,140,000 | 5.910 | 30,160,000 | 0.162 | 30,470,000 | 0.162 |
| 11/03/2025 | 0.155 | 113.000 | 62,310,000 | 3,830,000 | 5.470 | 30,290,000 | 0.150 | 31,800,000 | 0.150 |
| 10/03/2025 | 0.140 | 110.500 | 38,930,000 | 2,320,000 | 3.310 | 19,500,000 | 0.147 | 19,320,000 | 0.148 |
| 07/03/2025 | 0.147 | 110.900 | 78,810,000 | 2,500,000 | 3.570 | 38,860,000 | 0.155 | 39,460,000 | 0.155 |
| 06/03/2025 | 0.145 | 110.300 | 33,630,000 | 1,900,000 | 2.710 | 16,620,000 | 0.144 | 16,810,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |