28724 HUTRSKY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28724 HUTRSKY@EC2608A (CALL)

Nominal

0.136 +0.008 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.128	10.170	3,445,000	975,000	2.438	1,755,000	0.125	1,690,000	0.125
03/03/2026	0.135	10.210	1,645,000	1,040,000	2.600	750,000	0.157	895,000	0.155
02/03/2026	0.161	10.520	1,605,000	895,000	2.238	800,000	0.164	805,000	0.163
27/02/2026	0.178	10.730	1,900,000	890,000	2.225	950,000	0.176	950,000	0.176
26/02/2026	0.173	10.610	800,000	890,000	2.225	400,000	0.185	400,000	0.186
25/02/2026	0.181	10.670	2,810,000	890,000	2.225	1,405,000	0.182	1,405,000	0.181
24/02/2026	0.181	10.690	1,940,000	890,000	2.225	970,000	0.184	970,000	0.183
23/02/2026	0.176	10.640	1,670,000	890,000	2.225	830,000	0.173	810,000	0.170
20/02/2026	0.167	10.400	1,280,000	910,000	2.275	625,000	0.167	655,000	0.167
16/02/2026	0.177	10.570	1,400,000	880,000	2.200	670,000	0.177	730,000	0.176
13/02/2026	0.185	10.620	2,610,000	820,000	2.050	1,300,000	0.185	1,310,000	0.185
12/02/2026	0.187	10.600	1,330,000	810,000	2.025	635,000	0.190	675,000	0.189
11/02/2026	0.197	10.720	1,500,000	770,000	1.925	750,000	0.201	750,000	0.202
10/02/2026	0.207	10.790	2,635,000	770,000	1.925	1,285,000	0.208	1,330,000	0.208
09/02/2026	0.207	10.840	1,015,000	725,000	1.812	515,000	0.202	500,000	0.198
06/02/2026	0.193	10.630	3,150,000	740,000	1.850	1,575,000	0.196	1,560,000	0.196
05/02/2026	0.197	10.670	6,415,000	755,000	1.888	3,200,000	0.197	3,215,000	0.198
04/02/2026	0.201	10.630	6,000,000	740,000	1.850	3,000,000	0.200	3,000,000	0.198
03/02/2026	0.197	10.610	6,050,000	740,000	1.850	3,025,000	0.190	3,025,000	0.191
02/02/2026	0.187	10.500	2,130,000	740,000	1.850	1,060,000	0.193	1,060,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.