28731 JP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.026	286.800	0	850,000	0.213
15/01/2025	0.024	282.400	0	850,000	0.213
14/01/2025	0.024	281.600	400,000	850,000	0.213			400,000	0.024
13/01/2025	0.022	275.400	150,000	450,000	0.112			150,000	0.022
10/01/2025	0.024	279.600	0	300,000	0.075
09/01/2025	0.026	282.000	0	300,000	0.075
08/01/2025	0.026	284.000	0	300,000	0.075
07/01/2025	0.027	284.200	0	300,000	0.075
06/01/2025	0.027	285.600	0	300,000	0.075
03/01/2025	0.028	287.000	0	300,000	0.075
02/01/2025	0.028	287.000	0	300,000	0.075
31/12/2024	0.032	294.800	0	300,000	0.075
30/12/2024	0.032	295.000	0	300,000	0.075
27/12/2024	0.033	297.200	0	300,000	0.075
24/12/2024	0.034	301.200	0	300,000	0.075
23/12/2024	0.034	297.600	0	300,000	0.075
20/12/2024	0.035	296.000	300,000	300,000	0.075			300,000	0.036
19/12/2024	0.035	298.800	223,100,000	0	0.000	105,050,000	0.034	105,050,000	0.034
18/12/2024	0.036	300.200	0	0	0.000
17/12/2024	0.037	300.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.