Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28732 SG-CUNI@EC2509B (CALL)
Nominal 
0.123 +0.015 (+13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.108 | 7.400 | 4,950,000 | 2,300,000 | 2.300 | 2,220,000 | 0.097 | 2,620,000 | 0.097 |
| 06/02/2025 | 0.094 | 7.190 | 6,560,000 | 1,900,000 | 1.900 | 2,790,000 | 0.095 | 3,380,000 | 0.099 |
| 05/02/2025 | 0.089 | 7.150 | 650,000 | 1,310,000 | 1.310 | 250,000 | 0.091 | 400,000 | 0.091 |
| 04/02/2025 | 0.100 | 7.290 | 920,000 | 1,160,000 | 1.160 | 470,000 | 0.097 | 450,000 | 0.095 |
| 03/02/2025 | 0.089 | 7.150 | 100,000 | 1,180,000 | 1.180 | 50,000 | 0.081 | 50,000 | 0.082 |
| 28/01/2025 | 0.087 | 7.090 | 1,000,000 | 1,180,000 | 1.180 | 500,000 | 0.086 | 500,000 | 0.086 |
| 27/01/2025 | 0.087 | 7.100 | 80,000 | 1,180,000 | 1.180 | 40,000 | 0.088 | 40,000 | 0.089 |
| 24/01/2025 | 0.087 | 7.100 | 0 | 1,180,000 | 1.180 | ||||
| 23/01/2025 | 0.086 | 7.030 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.086 | ||
| 22/01/2025 | 0.091 | 7.110 | 180,000 | 1,280,000 | 1.280 | 60,000 | 0.091 | 120,000 | 0.087 |
| 21/01/2025 | 0.081 | 7.010 | 1,890,000 | 1,220,000 | 1.220 | 980,000 | 0.083 | 910,000 | 0.085 |
| 20/01/2025 | 0.099 | 7.240 | 2,480,000 | 1,290,000 | 1.290 | 1,340,000 | 0.102 | 1,090,000 | 0.102 |
| 17/01/2025 | 0.101 | 7.240 | 820,000 | 1,540,000 | 1.540 | 460,000 | 0.102 | 350,000 | 0.101 |
| 16/01/2025 | 0.102 | 7.250 | 970,000 | 1,650,000 | 1.650 | 100,000 | 0.103 | 870,000 | 0.102 |
| 15/01/2025 | 0.099 | 7.230 | 90,000 | 880,000 | 0.880 | 90,000 | 0.098 | ||
| 14/01/2025 | 0.098 | 7.150 | 320,000 | 970,000 | 0.970 | 100,000 | 0.106 | 220,000 | 0.101 |
| 13/01/2025 | 0.096 | 7.120 | 90,000 | 850,000 | 0.850 | 50,000 | 0.097 | 40,000 | 0.096 |
| 10/01/2025 | 0.097 | 7.150 | 2,010,000 | 860,000 | 0.860 | 1,160,000 | 0.101 | 850,000 | 0.102 |
| 09/01/2025 | 0.107 | 7.240 | 1,910,000 | 1,170,000 | 1.170 | 1,020,000 | 0.112 | 890,000 | 0.111 |
| 08/01/2025 | 0.112 | 7.280 | 1,620,000 | 1,300,000 | 1.300 | 840,000 | 0.109 | 780,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |