Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28738 CT-AIA @EC2512A (CALL)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 60.200 | 2,010,000 | 10,000,000 | 8.330 | 2,010,000 | 0.055 | ||
| 01/04/2025 | 0.053 | 59.750 | 840,000 | 12,010,000 | 10.010 | 840,000 | 0.052 | ||
| 31/03/2025 | 0.048 | 58.600 | 2,310,000 | 12,850,000 | 10.710 | 1,230,000 | 0.048 | 1,080,000 | 0.047 |
| 28/03/2025 | 0.053 | 59.600 | 4,870,000 | 13,000,000 | 10.830 | 3,080,000 | 0.056 | 1,790,000 | 0.053 |
| 27/03/2025 | 0.053 | 59.850 | 1,510,000 | 14,290,000 | 11.910 | 1,350,000 | 0.054 | 100,000 | 0.053 |
| 26/03/2025 | 0.050 | 58.900 | 230,000 | 15,540,000 | 12.950 | 230,000 | 0.051 | ||
| 25/03/2025 | 0.048 | 58.500 | 2,320,000 | 15,770,000 | 13.140 | 2,270,000 | 0.050 | ||
| 24/03/2025 | 0.057 | 60.150 | 60,000 | 13,500,000 | 11.250 | 60,000 | 0.056 | ||
| 21/03/2025 | 0.059 | 60.500 | 530,000 | 13,440,000 | 11.200 | 530,000 | 0.064 | ||
| 20/03/2025 | 0.069 | 62.250 | 750,000 | 12,910,000 | 10.760 | 60,000 | 0.077 | 650,000 | 0.074 |
| 19/03/2025 | 0.080 | 63.400 | 80,000 | 12,320,000 | 10.270 | 60,000 | 0.078 | ||
| 18/03/2025 | 0.075 | 62.450 | 4,460,000 | 12,380,000 | 10.320 | 2,000,000 | 0.075 | 2,070,000 | 0.073 |
| 17/03/2025 | 0.072 | 62.200 | 2,720,000 | 12,310,000 | 10.260 | 1,970,000 | 0.083 | 750,000 | 0.080 |
| 14/03/2025 | 0.068 | 61.250 | 2,000,000 | 13,530,000 | 11.280 | 500,000 | 0.067 | 620,000 | 0.066 |
| 13/03/2025 | 0.080 | 62.800 | 2,030,000 | 13,410,000 | 11.180 | 300,000 | 0.085 | 1,430,000 | 0.082 |
| 12/03/2025 | 0.086 | 63.800 | 5,210,000 | 12,280,000 | 10.230 | 3,260,000 | 0.092 | 1,460,000 | 0.086 |
| 11/03/2025 | 0.087 | 63.600 | 970,000 | 14,080,000 | 11.730 | 260,000 | 0.085 | 620,000 | 0.082 |
| 10/03/2025 | 0.083 | 62.800 | 5,220,000 | 13,720,000 | 11.430 | 2,730,000 | 0.085 | 1,920,000 | 0.086 |
| 07/03/2025 | 0.089 | 63.700 | 6,840,000 | 14,530,000 | 12.110 | 2,900,000 | 0.094 | 2,390,000 | 0.091 |
| 06/03/2025 | 0.092 | 63.900 | 6,770,000 | 15,040,000 | 12.530 | 2,110,000 | 0.090 | 1,530,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |