Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28752 BI-HSI @EC2504B (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.064 | 19,435.810 | 2,940,000 | 5,080,000 | 5.080 | 2,940,000 | 0.064 | ||
| 13/11/2024 | 0.081 | 19,823.450 | 2,140,000 | 2,140,000 | 2.140 | 2,140,000 | 0.079 | ||
| 12/11/2024 | 0.087 | 19,846.880 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.106 |
| 11/11/2024 | 0.109 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.129 | 20,728.190 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.130 |
| 07/11/2024 | 0.134 | 20,953.340 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.121 |
| 06/11/2024 | 0.115 | 20,538.380 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.122 |
| 05/11/2024 | 0.138 | 21,006.970 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.122 |
| 04/11/2024 | 0.125 | 20,567.520 | 530,000 | 0 | 0.000 | 280,000 | 0.130 | 250,000 | 0.131 |
| 01/11/2024 | 0.129 | 20,506.430 | 300,000 | 30,000 | 0.030 | 150,000 | 0.129 | 150,000 | 0.128 |
| 31/10/2024 | 0.129 | 20,317.330 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.139 | 20,380.640 | 4,000,000 | 30,000 | 0.030 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 29/10/2024 | 0.164 | 20,701.140 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.170 | 20,599.360 | 50,000 | 30,000 | 0.030 | 10,000 | 0.167 | 40,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |