Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.180 | 13.700 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.161 | 14.000 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.178 | 13.780 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.191 | 13.680 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.216 | 13.460 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.237 | 13.220 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.236 | 13.280 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.265 | 13.000 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.249 | 13.100 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.197 | 13.700 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.191 | 13.840 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.185 | 13.980 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.185 | 13.980 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.187 | 14.040 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.187 | 13.980 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.141 | 14.680 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.140 | 14.780 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.145 | 14.700 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.140 | 14.860 | 15,000 | 0 | 0.000 | 15,000 | 0.144 | ||
23/12/2024 | 0.154 | 14.660 | 0 | 15,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |