Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28776 BIMTUAN@EP2506A (PUT)
Nominal 
0.068 -0.002 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.070 | 157.800 | 30,500,000 | 300,000 | 0.429 | 15,200,000 | 0.071 | 15,300,000 | 0.071 |
| 01/04/2025 | 0.070 | 157.900 | 2,100,000 | 200,000 | 0.286 | 1,050,000 | 0.069 | 1,050,000 | 0.068 |
| 31/03/2025 | 0.076 | 155.800 | 7,040,000 | 200,000 | 0.286 | 3,420,000 | 0.077 | 3,620,000 | 0.077 |
| 28/03/2025 | 0.068 | 160.100 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.063 | 162.800 | 960,000 | 0 | 0.000 | 490,000 | 0.064 | 470,000 | 0.064 |
| 26/03/2025 | 0.076 | 159.900 | 1,770,000 | 20,000 | 0.029 | 900,000 | 0.084 | 870,000 | 0.084 |
| 25/03/2025 | 0.083 | 158.500 | 10,010,000 | 50,000 | 0.071 | 4,990,000 | 0.080 | 5,020,000 | 0.079 |
| 24/03/2025 | 0.065 | 165.700 | 3,220,000 | 20,000 | 0.029 | 1,610,000 | 0.077 | 1,610,000 | 0.076 |
| 21/03/2025 | 0.063 | 167.600 | 4,490,000 | 20,000 | 0.029 | 2,260,000 | 0.066 | 2,230,000 | 0.066 |
| 20/03/2025 | 0.063 | 168.100 | 4,350,000 | 50,000 | 0.071 | 2,160,000 | 0.058 | 2,190,000 | 0.058 |
| 19/03/2025 | 0.050 | 175.900 | 3,060,000 | 20,000 | 0.029 | 1,580,000 | 0.053 | 1,480,000 | 0.052 |
| 18/03/2025 | 0.049 | 177.300 | 4,800,000 | 120,000 | 0.171 | 2,400,000 | 0.048 | 2,400,000 | 0.047 |
| 17/03/2025 | 0.051 | 175.100 | 11,280,000 | 120,000 | 0.171 | 5,680,000 | 0.049 | 5,600,000 | 0.048 |
| 14/03/2025 | 0.057 | 173.400 | 16,300,000 | 200,000 | 0.286 | 8,060,000 | 0.066 | 8,240,000 | 0.066 |
| 13/03/2025 | 0.080 | 164.500 | 17,350,000 | 20,000 | 0.029 | 8,680,000 | 0.079 | 8,650,000 | 0.079 |
| 12/03/2025 | 0.072 | 168.300 | 16,220,000 | 50,000 | 0.071 | 8,110,000 | 0.064 | 8,110,000 | 0.064 |
| 11/03/2025 | 0.064 | 171.600 | 26,310,000 | 50,000 | 0.071 | 15,690,000 | 0.067 | 10,620,000 | 0.069 |
| 10/03/2025 | 0.060 | 174.900 | 6,200,000 | 5,120,000 | 7.314 | 900,000 | 0.056 | 5,300,000 | 0.057 |
| 07/03/2025 | 0.044 | 183.500 | 650,000 | 720,000 | 1.029 | 200,000 | 0.041 | 450,000 | 0.046 |
| 06/03/2025 | 0.050 | 180.300 | 620,000 | 470,000 | 0.671 | 100,000 | 0.050 | 520,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |