Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28779 BIKUASO@EC2509A (CALL)
Nominal 
0.265 -0.030 (-10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.295 | 65.850 | 1,060,000 | 625,000 | 0.893 | 450,000 | 0.311 | 520,000 | 0.313 |
| 11/03/2025 | 0.305 | 66.350 | 730,000 | 555,000 | 0.793 | 290,000 | 0.299 | 315,000 | 0.299 |
| 10/03/2025 | 0.255 | 63.100 | 130,000 | 530,000 | 0.757 | 80,000 | 0.253 | 50,000 | 0.260 |
| 07/03/2025 | 0.260 | 63.700 | 80,000 | 560,000 | 0.800 | 40,000 | 0.255 | ||
| 06/03/2025 | 0.231 | 60.800 | 805,000 | 600,000 | 0.857 | 695,000 | 0.212 | ||
| 05/03/2025 | 0.136 | 52.550 | 115,000 | 1,295,000 | 1.850 | 115,000 | 0.130 | ||
| 04/03/2025 | 0.122 | 50.600 | 0 | 1,410,000 | 2.014 | ||||
| 03/03/2025 | 0.123 | 50.750 | 905,000 | 1,410,000 | 2.014 | 905,000 | 0.125 | ||
| 28/02/2025 | 0.120 | 50.600 | 725,000 | 2,315,000 | 3.307 | 725,000 | 0.127 | ||
| 27/02/2025 | 0.150 | 53.600 | 0 | 1,590,000 | 2.271 | ||||
| 26/02/2025 | 0.168 | 55.450 | 185,000 | 1,590,000 | 2.271 | 180,000 | 0.170 | ||
| 25/02/2025 | 0.147 | 53.350 | 535,000 | 1,770,000 | 2.529 | 355,000 | 0.158 | ||
| 24/02/2025 | 0.168 | 55.150 | 1,465,000 | 2,125,000 | 3.036 | 1,335,000 | 0.177 | ||
| 21/02/2025 | 0.204 | 58.400 | 490,000 | 790,000 | 1.129 | 95,000 | 0.167 | 300,000 | 0.182 |
| 20/02/2025 | 0.159 | 54.400 | 24,485,000 | 585,000 | 0.836 | 11,465,000 | 0.175 | 11,560,000 | 0.175 |
| 19/02/2025 | 0.213 | 58.900 | 10,240,000 | 490,000 | 0.700 | 5,420,000 | 0.199 | 4,820,000 | 0.198 |
| 18/02/2025 | 0.207 | 58.750 | 6,970,000 | 1,090,000 | 1.557 | 3,425,000 | 0.171 | 3,445,000 | 0.168 |
| 17/02/2025 | 0.155 | 53.600 | 1,305,000 | 1,070,000 | 1.529 | 780,000 | 0.157 | 500,000 | 0.153 |
| 14/02/2025 | 0.153 | 53.500 | 35,000 | 1,350,000 | 1.929 | 5,000 | 0.136 | 30,000 | 0.142 |
| 13/02/2025 | 0.113 | 49.700 | 4,335,000 | 1,325,000 | 1.893 | 2,095,000 | 0.114 | 2,180,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |