Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28797 CTLIAUT@EC2504A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.013 | 100.200 | 0 | 8,480,000 | 10.600 | ||||
| 01/04/2025 | 0.013 | 99.000 | 0 | 8,480,000 | 10.600 | ||||
| 31/03/2025 | 0.013 | 99.050 | 0 | 8,480,000 | 10.600 | ||||
| 28/03/2025 | 0.013 | 99.600 | 0 | 8,480,000 | 10.600 | ||||
| 27/03/2025 | 0.013 | 103.200 | 0 | 8,480,000 | 10.600 | ||||
| 26/03/2025 | 0.013 | 102.700 | 0 | 8,480,000 | 10.600 | ||||
| 25/03/2025 | 0.013 | 100.000 | 0 | 8,480,000 | 10.600 | ||||
| 24/03/2025 | 0.013 | 105.200 | 0 | 8,480,000 | 10.600 | ||||
| 21/03/2025 | 0.013 | 101.300 | 0 | 8,480,000 | 10.600 | ||||
| 20/03/2025 | 0.013 | 106.300 | 1,000,000 | 8,480,000 | 10.600 | 1,000,000 | 0.013 | ||
| 19/03/2025 | 0.014 | 108.700 | 2,040,000 | 7,480,000 | 9.350 | 2,020,000 | 0.014 | ||
| 18/03/2025 | 0.020 | 112.200 | 3,060,000 | 5,460,000 | 6.830 | 2,760,000 | 0.021 | 300,000 | 0.020 |
| 17/03/2025 | 0.012 | 105.100 | 4,060,000 | 7,920,000 | 9.900 | 950,000 | 0.013 | 2,900,000 | 0.014 |
| 14/03/2025 | 0.026 | 113.200 | 1,580,000 | 5,970,000 | 7.460 | 1,580,000 | 0.021 | ||
| 13/03/2025 | 0.023 | 110.600 | 1,730,000 | 7,550,000 | 9.440 | 100,000 | 0.028 | 1,610,000 | 0.022 |
| 12/03/2025 | 0.027 | 112.300 | 9,280,000 | 6,040,000 | 7.550 | 5,690,000 | 0.034 | 3,390,000 | 0.035 |
| 11/03/2025 | 0.029 | 113.000 | 200,000 | 8,340,000 | 10.430 | 100,000 | 0.029 | ||
| 10/03/2025 | 0.027 | 110.500 | 4,300,000 | 8,440,000 | 10.550 | 1,790,000 | 0.027 | 2,210,000 | 0.028 |
| 07/03/2025 | 0.030 | 110.900 | 9,360,000 | 8,020,000 | 10.030 | 3,000,000 | 0.036 | 5,630,000 | 0.035 |
| 06/03/2025 | 0.031 | 110.300 | 1,460,000 | 5,390,000 | 6.740 | 310,000 | 0.028 | 1,150,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |