Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28800 HSLIAUT@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.010 | 100.200 | 0 | 3,040,000 | 3.800 | ||||
| 01/04/2025 | 0.010 | 99.000 | 0 | 3,040,000 | 3.800 | ||||
| 31/03/2025 | 0.011 | 99.050 | 0 | 3,040,000 | 3.800 | ||||
| 28/03/2025 | 0.011 | 99.600 | 0 | 3,040,000 | 3.800 | ||||
| 27/03/2025 | 0.015 | 103.200 | 0 | 3,040,000 | 3.800 | ||||
| 26/03/2025 | 0.015 | 102.700 | 0 | 3,040,000 | 3.800 | ||||
| 25/03/2025 | 0.015 | 100.000 | 0 | 3,040,000 | 3.800 | ||||
| 24/03/2025 | 0.015 | 105.200 | 0 | 3,040,000 | 3.800 | ||||
| 21/03/2025 | 0.015 | 101.300 | 0 | 3,040,000 | 3.800 | ||||
| 20/03/2025 | 0.015 | 106.300 | 0 | 3,040,000 | 3.800 | ||||
| 19/03/2025 | 0.017 | 108.700 | 0 | 3,040,000 | 3.800 | ||||
| 18/03/2025 | 0.024 | 112.200 | 13,010,000 | 3,040,000 | 3.800 | 6,660,000 | 0.022 | 5,970,000 | 0.027 |
| 17/03/2025 | 0.015 | 105.100 | 16,390,000 | 3,730,000 | 4.660 | 6,900,000 | 0.019 | 9,380,000 | 0.019 |
| 14/03/2025 | 0.034 | 113.200 | 2,130,000 | 1,250,000 | 1.560 | 1,060,000 | 0.026 | 1,070,000 | 0.025 |
| 13/03/2025 | 0.030 | 110.600 | 1,820,000 | 1,240,000 | 1.550 | 850,000 | 0.039 | 970,000 | 0.039 |
| 12/03/2025 | 0.036 | 112.300 | 22,970,000 | 1,120,000 | 1.400 | 12,140,000 | 0.044 | 10,740,000 | 0.043 |
| 11/03/2025 | 0.042 | 113.000 | 23,570,000 | 2,520,000 | 3.150 | 11,770,000 | 0.039 | 11,800,000 | 0.039 |
| 10/03/2025 | 0.034 | 110.500 | 32,460,000 | 2,490,000 | 3.110 | 16,200,000 | 0.036 | 16,260,000 | 0.036 |
| 07/03/2025 | 0.039 | 110.900 | 32,750,000 | 2,430,000 | 3.040 | 16,900,000 | 0.043 | 15,850,000 | 0.041 |
| 06/03/2025 | 0.040 | 110.300 | 8,560,000 | 3,480,000 | 4.350 | 2,580,000 | 0.039 | 5,980,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |