Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28811 CT-TTI @EC2506A (CALL)
Nominal 
0.011 -0.005 (-31.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.011 | 82.200 | 1,580,000 | ||||||
| 02/04/2025 | 0.016 | 93.800 | 0 | 43,385,000 | 61.980 | ||||
| 01/04/2025 | 0.016 | 94.550 | 450,000 | 43,385,000 | 61.980 | 450,000 | 0.016 | ||
| 31/03/2025 | 0.016 | 93.250 | 4,835,000 | 43,835,000 | 62.620 | 1,245,000 | 0.015 | 3,040,000 | 0.016 |
| 28/03/2025 | 0.017 | 94.950 | 520,000 | 42,040,000 | 60.060 | 520,000 | 0.017 | ||
| 27/03/2025 | 0.019 | 96.000 | 0 | 41,520,000 | 59.310 | ||||
| 26/03/2025 | 0.018 | 96.100 | 240,000 | 41,520,000 | 59.310 | 220,000 | 0.018 | ||
| 25/03/2025 | 0.023 | 96.650 | 5,025,000 | 41,740,000 | 59.630 | 400,000 | 0.022 | 3,850,000 | 0.023 |
| 24/03/2025 | 0.020 | 95.100 | 3,030,000 | 38,290,000 | 54.700 | 30,000 | 0.017 | 3,000,000 | 0.020 |
| 21/03/2025 | 0.020 | 95.150 | 850,000 | 35,320,000 | 50.460 | 850,000 | 0.020 | ||
| 20/03/2025 | 0.022 | 94.800 | 225,000 | 34,470,000 | 49.240 | 210,000 | 0.022 | 5,000 | 0.025 |
| 19/03/2025 | 0.027 | 98.350 | 2,015,000 | 34,675,000 | 49.540 | 1,400,000 | 0.025 | 5,000 | 0.026 |
| 18/03/2025 | 0.027 | 97.450 | 3,995,000 | 36,070,000 | 51.530 | 800,000 | 0.029 | 2,395,000 | 0.032 |
| 17/03/2025 | 0.026 | 95.650 | 5,785,000 | 34,475,000 | 49.250 | 50,000 | 0.023 | 5,705,000 | 0.024 |
| 14/03/2025 | 0.028 | 97.900 | 680,000 | 28,820,000 | 41.170 | 680,000 | 0.027 | ||
| 13/03/2025 | 0.031 | 98.650 | 375,000 | 28,140,000 | 40.200 | 375,000 | 0.031 | ||
| 12/03/2025 | 0.032 | 98.700 | 1,405,000 | 27,765,000 | 39.660 | 100,000 | 0.032 | 1,305,000 | 0.034 |
| 11/03/2025 | 0.038 | 101.200 | 400,000 | 26,560,000 | 37.940 | 180,000 | 0.038 | 220,000 | 0.038 |
| 10/03/2025 | 0.040 | 101.400 | 2,690,000 | 26,520,000 | 37.890 | 1,000,000 | 0.037 | 1,640,000 | 0.043 |
| 07/03/2025 | 0.047 | 103.100 | 8,635,000 | 25,880,000 | 36.970 | 4,740,000 | 0.048 | 3,845,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |