28815 CTCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28815 CTCLIFE@EC2503A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.011	13.700	0	11,445,000	16.350
21/01/2025	0.011	14.000	0	11,445,000	16.350
20/01/2025	0.011	13.780	0	11,445,000	16.350
17/01/2025	0.011	13.680	0	11,445,000	16.350
16/01/2025	0.011	13.460	95,000	11,445,000	16.350
15/01/2025	0.010	13.220	0	11,445,000	16.350
14/01/2025	0.010	13.280	140,000	11,445,000	16.350
13/01/2025	0.010	13.000	50,000	11,445,000	16.350
10/01/2025	0.011	13.100	0	11,445,000	16.350
09/01/2025	0.013	13.700	545,000	11,445,000	16.350			545,000	0.013
08/01/2025	0.013	13.840	90,000	10,900,000	15.570			90,000	0.013
07/01/2025	0.013	13.980	130,000	10,810,000	15.440
06/01/2025	0.016	13.980	0	10,810,000	15.440
03/01/2025	0.016	14.040	475,000	10,810,000	15.440	415,000	0.016
02/01/2025	0.018	13.980	2,610,000	11,225,000	16.040	1,320,000	0.019	1,230,000	0.019
31/12/2024	0.026	14.680	2,915,000	11,315,000	16.160	1,675,000	0.026	1,240,000	0.024
30/12/2024	0.027	14.780	155,000	11,750,000	16.790			155,000	0.026
27/12/2024	0.028	14.700	765,000	11,595,000	16.560			695,000	0.026
24/12/2024	0.032	14.860	2,620,000	10,900,000	15.570	875,000	0.031	1,625,000	0.031
23/12/2024	0.028	14.660	845,000	10,150,000	14.500	845,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.