Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28823 JPXIAMI@EC2506B (CALL)
Nominal 
0.910 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.910 | 46.500 | 4,000 | ||||||
| 31/03/2025 | 1.160 | 49.200 | 0 | 1,264,000 | 1.264 | ||||
| 28/03/2025 | 1.320 | 51.050 | 0 | 1,264,000 | 1.264 | ||||
| 27/03/2025 | 1.400 | 51.700 | 0 | 1,264,000 | 1.264 | ||||
| 26/03/2025 | 1.580 | 53.950 | 0 | 1,264,000 | 1.264 | ||||
| 25/03/2025 | 1.550 | 53.400 | 638,000 | 1,264,000 | 1.264 | 638,000 | 1.550 | ||
| 24/03/2025 | 1.880 | 57.000 | 0 | 1,902,000 | 1.902 | ||||
| 21/03/2025 | 1.670 | 54.700 | 0 | 1,902,000 | 1.902 | ||||
| 20/03/2025 | 1.870 | 56.500 | 0 | 1,902,000 | 1.902 | ||||
| 19/03/2025 | 2.000 | 58.200 | 0 | 1,902,000 | 1.902 | ||||
| 18/03/2025 | 1.960 | 57.650 | 2,000 | 1,902,000 | 1.902 | 2,000 | 1.900 | ||
| 17/03/2025 | 1.780 | 55.800 | 0 | 1,904,000 | 1.904 | ||||
| 14/03/2025 | 1.590 | 53.850 | 0 | 1,904,000 | 1.904 | ||||
| 13/03/2025 | 1.510 | 52.850 | 0 | 1,904,000 | 1.904 | ||||
| 12/03/2025 | 1.430 | 52.050 | 2,000 | 1,904,000 | 1.904 | 2,000 | 1.400 | ||
| 11/03/2025 | 1.610 | 53.900 | 518,000 | 1,906,000 | 1.906 | 518,000 | 1.560 | ||
| 10/03/2025 | 1.540 | 52.850 | 0 | 2,424,000 | 2.424 | ||||
| 07/03/2025 | 1.620 | 54.350 | 0 | 2,424,000 | 2.424 | ||||
| 06/03/2025 | 1.740 | 54.900 | 10,000 | 2,424,000 | 2.424 | 6,000 | 1.750 | ||
| 05/03/2025 | 1.650 | 54.200 | 4,000 | 2,430,000 | 2.430 | 4,000 | 1.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |