28827 JP-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.123 +0.002 (+1.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.121	42.750	852,500	770,000	0.513	552,500	0.116	300,000	0.118
23/01/2025	0.106	41.200	450,000	1,022,500	0.682	300,000	0.105	150,000	0.107
22/01/2025	0.104	41.000	205,000	1,172,500	0.782			205,000	0.107
21/01/2025	0.115	41.950	845,000	967,500	0.645	545,000	0.114	300,000	0.110
20/01/2025	0.108	41.300	462,500	1,212,500	0.808			462,500	0.110
17/01/2025	0.107	41.200	475,000	750,000	0.500	150,000	0.107	325,000	0.112
16/01/2025	0.115	41.800	56,010,000	575,000	0.383	25,775,000	0.113	25,635,000	0.113
15/01/2025	0.110	41.200	670,000	715,000	0.477	235,000	0.113	435,000	0.110
14/01/2025	0.099	39.900	175,000	515,000	0.343			175,000	0.091
13/01/2025	0.086	38.250	320,000	340,000	0.227			320,000	0.084
10/01/2025	0.084	38.050	0	20,000	0.013
09/01/2025	0.086	38.300	0	20,000	0.013
08/01/2025	0.087	38.550	0	20,000	0.013
07/01/2025	0.086	38.450	320,000	20,000	0.013	320,000	0.082
06/01/2025	0.087	38.350	0	340,000	0.227
03/01/2025	0.087	38.350	315,000	340,000	0.227	200,000	0.087	115,000	0.089
02/01/2025	0.087	38.300	570,000	425,000	0.283	192,500	0.095	377,500	0.089
31/12/2024	0.106	40.000	410,000	240,000	0.160	190,000	0.107	220,000	0.107
30/12/2024	0.102	39.650	195,000	210,000	0.140			195,000	0.099
27/12/2024	0.103	39.650	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.